Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 45 | BitTensor TAO | $303.1792 | -0.22% | +1.44% | -1.12% | $133.38M | $2.91B |  | -60.60% | |
| 78 | Singularity NET AGIX | $0.958422 | -0.21% | -1.85% | +2.82% | $6.28K | $1.23B |  | -48.49% | |
| 84 | Render RENDER | $2.1599 | +1.16% | +8.51% | +14.30% | $49.32M | $1.12B |  | -84.21% | |
| 109 | Artificial Superintelligence Alliance FET | $0.246088 | +0.46% | -2.70% | +11.22% | $83.42M | $642.28M |  | -92.92% | |
| 121 | Virtuals Protocol VIRTUAL | $0.815821 | -2.26% | -3.30% | +2.75% | $34.30M | $529.14M |  | -84.01% | |
| 161 | The Graph GRT | $0.029033 | -0.21% | -0.06% | -0.62% | $9.81M | $277.23M |  | -98.91% | |
| 178 | THETA THETA | $0.237081 | +0.48% | +4.03% | +6.90% | $5.54M | $237.08M |  | -98.57% | |
| 180 | Pieverse PIEVERSE | $1.3256 | +0.27% | -0.29% | -6.19% | $2.08M | $231.98M |  | -32.68% | |
| 181 | Akash Network AKT | $0.760711 | -0.11% | +2.21% | +14.24% | $10.43M | $227.11M |  | -92.68% | |
| 194 | Sentient SENT | $0.025897 | +1.00% | +8.03% | +26.39% | $19.14M | $187.44M |  | -45.84% | |
| 210 | DIA DIA | $0.172955 | -0.91% | +1.86% | +7.96% | $16.07M | $20.70M |  | -97.02% | |
| 220 | Streamr DATAcoin DATA | $0.20451 | +0.01% | -1.37% | -6.44% | $1.21M | $156.88M |  | -45.40% | |
| 236 | AIOZ Network AIOZ | $0.110568 | +0.70% | -2.64% | -3.28% | $3.04M | $141.82M |  | -91.62% | |
| 240 | Golem GLM | $0.13464 | -1.03% | +5.24% | +8.06% | $1.49M | $134.64M |  | -89.26% | |
| 244 | Numeraire NMR | $16.2931 | -4.71% | +37.23% | +27.31% | $149.39M | $130.47M |  | -90.39% | |
| 275 | FLUX FLUX | $0.092002 | -1.69% | +11.88% | +27.17% | $8.51M | $38.74M |  | -97.22% | |
| 290 | io.net IO | $0.172573 | -0.59% | +1.82% | +10.08% | $7.90M | $70.80M |  | -97.32% | |
| 295 | ZIGChain ZIG | $0.0625 | -0.33% | +9.71% | +19.75% | $3.49M | $88.10M |  | -64.50% | |
| 299 | Qubic QUBIC | $0.0000006 | +0.78% | +3.60% | +23.85% | $1.21M | $85.88M |  | -95.47% | |
| 306 | KAITO KAITO | $0.337116 | -0.18% | -1.20% | +0.94% | $8.03M | $81.38M |  | -88.46% | |
| 315 | Arkham ARKM | $0.137047 | -0.23% | +3.73% | +6.11% | $4.51M | $77.92M |  | -96.58% | |
| 316 | Theta Fuel TFUEL | $0.010353 | -0.12% | -1.19% | -1.96% | $1.55M | $77.54M |  | -98.49% | |
| 321 | Data Network DATA | $0.205594 | +0.01% | -1.07% | -6.09% | $893.80K | $73.95M |  | -98.62% | |
| 325 | Turbo TURBO | $0.00105019 | -0.01% | +0.76% | +5.26% | $3.96M | $72.46M |  | -92.67% | |
| 334 | UnifAI Network UAI | $0.28117 | -0.28% | -3.19% | -7.32% | $931.46K | $67.20M |  | -66.34% | |
| 353 | Phala Network PHA | $0.073362 | -0.23% | +0.23% | +7.90% | $20.64M | $62.91M |  | -94.01% | |
| 355 | aelf ELF | $0.075704 | -0.46% | -0.66% | -2.47% | $208.37K | $62.59M |  | -97.26% | |
| 367 | USD.AI CHIP | $0.051766 | +0.61% | +6.03% | +17.07% | $30.27M | $103.53M |  | -62.55% | |
| 378 | Oasis Network ROSE | $0.00856317 | -0.28% | +3.81% | -4.70% | $1.99M | $57.63M |  | -98.57% | |
| 380 | Nosana NOS | $0.684916 | -1.25% | +5.49% | +59.72% | $1.51M | $57.12M |  | -91.34% | |
| 471 | BankrCoin BNKR | $0.00038722 | -1.02% | -5.89% | -5.41% | $1.88M | $38.72M |  | -67.93% | |
| 489 | Quack AI Q | $0.021819 | +0.54% | +1.98% | -10.60% | $3.58M | $35.26M |  | -60.46% | |
| 503 | Vana VANA | $1.0923 | -0.58% | +1.20% | +3.13% | $958.75K | $33.64M |  | -93.60% | |
| 523 | Ocean Protocol OCEAN | $0.154393 | 0.00% | -0.56% | -3.13% | $165.88K | $31.36M |  | -92.04% | |
| 525 | Sentiient SENT | $0.02598 | +0.93% | +9.07% | +26.67% | $6.92K | $31.18M |  | -1.96% | |
| 544 | Gensyn AI | $0.02166 | +0.04% | +3.59% | +6.59% | $2.45M | $28.26M |  | -73.52% | |
| 568 | OpenGradient OPG | $0.136259 | +0.30% | +0.65% | +7.37% | $9.16M | $25.89M |  | -71.51% | |
| 573 | OpenLedger OPEN | $0.118172 | -0.66% | -1.42% | -7.84% | $5.08M | $25.47M |  | -93.63% | |
| 615 | Griffain GRIFFAIN | $0.022744 | +1.49% | +17.40% | +41.30% | $5.66M | $22.74M |  | -96.43% | |
| 641 | Perle PRL | $0.114732 | -0.49% | +1.70% | -0.94% | $1.04M | $20.08M |  | -75.33% | |
| 652 | Freysa FAI | $0.0023951 | -0.13% | -0.15% | -4.57% | $325.09K | $19.62M |  | -97.01% | |
| 664 | Bridge Oracle BRG | $0.00004191 | 0.00% | 0.00% | +0.02% | $25.17 | $335.24K |  | -99.67% | |
| 673 | VIDT DAO VIDT | $0.024383 | 0.00% | 0.00% | +0.02% | $66.89K | $18.78M |  | -98.67% | |
| 693 | Delysium AGI | $0.0065822 | -0.33% | -1.66% | -0.96% | $835.15K | $17.69M |  | -99.00% | |
| 704 | Codatta XNY | $0.00676703 | -0.42% | -2.39% | +0.95% | $491.92K | $16.92M |  | -76.45% | |
| 713 | Cortex CTXC | $0.07491 | 0.00% | 0.00% | +0.02% | $4.13K | $16.47M |  | -96.89% | |
| 729 | Echelon Prime PRIME | $0.235495 | -0.56% | -0.91% | -3.62% | $168.39K | $15.11M |  | -99.16% | |
| 735 | Unit 00 - Rei REI | $0.014911 | -2.09% | -2.24% | -7.58% | $163.19K | $14.91M |  | -93.19% | |
| 742 | Agoras: Currency of Tau AGRS | $0.810299 | -0.18% | -7.01% | +114.04% | $34.75K | $14.59M |  | -92.81% | |
| 743 | OpenServ SERV | $0.022042 | -0.54% | -0.25% | -14.84% | $459.76K | $14.57M |  | -83.96% | |
| 785 | PlatON Network LAT | $0.00063154 | -0.73% | -0.21% | -5.02% | $1.23M | $3.36M |  | -99.82% | |
| 794 | CARV CARV | $0.049299 | +0.33% | -3.13% | +18.02% | $21.05M | $12.33M |  | -93.95% | |
| 825 | dKargo DKA | $0.0039471 | -0.23% | -0.57% | -6.00% | $1.15M | $19.74M |  | -98.53% | |
| 831 | Alethea Artificial Liquid Intelligence Token ALI | $0.00122915 | -0.47% | -1.80% | +4.33% | $17.16K | $10.89M |  | -99.38% | |
| 838 | CorgiAI CORGIAI | $0.00003327 | +0.22% | +0.18% | 0.00% | $4.12K | $10.84M |  | -99.21% | |
| 845 | Intuition TRUST | $0.058406 | -0.35% | -1.02% | -5.84% | $180.63K | $10.49M |  | -90.66% | |
| 853 | Victoria VR VR | $0.00148939 | -0.04% | -0.20% | +0.95% | $958.30K | $10.20M |  | -99.68% | |
| 880 | TokenFi TOKEN | $0.00228452 | -0.38% | -1.53% | +0.78% | $840.17K | $9.27M |  | -99.07% | |
| 930 | Autonolas OLAS | $0.044817 | +0.44% | +1.82% | -10.04% | $97.17K | $7.96M |  | -99.47% | |
| 959 | TokenOS AI TOS | $0.00717662 | -0.22% | +3.22% | +34.60% | $7.35K | $7.18M |  | -83.59% | |
| 966 | PAAL AI PAAL | $0.010682 | +1.43% | -5.33% | -3.35% | $321.12K | $6.95M |  | -98.76% | |
| 990 | Cookie COOKIE | $0.012965 | -0.45% | -0.57% | +10.37% | $758.14K | $2.04M |  | -98.30% | |
| 1035 | PaLM AI PALM | $0.074879 | -0.19% | +1.98% | +16.77% | $5.16K | $5.80M |  | -91.16% | |
| 1051 | Forta FORT | $0.016598 | +0.23% | +4.34% | -0.13% | $365.73K | $5.66M |  | -97.37% | |
| 1093 | OctaSpace OCTA | $0.111691 | -1.68% | -2.12% | -5.46% | $6.48K | $5.02M |  | -95.40% | |
| 1099 | Dock DOCK | $0.00559471 | 0.00% | 0.00% | +0.02% | $2.07K | $4.90M |  | -97.70% | |
| 1123 | Oraichain Token ORAI | $0.634084 | -0.37% | +3.74% | +68.05% | $481.50K | $15.01M |  | -96.84% | |
| 1147 | OlaXBT AIO | $0.044312 | +1.05% | +2.56% | +15.26% | $454.69K | $10.20M |  | -80.71% | |
| 1158 | tokenbot CLANKER | $14.283 | -0.18% | +1.13% | +2.47% | $423.02K | $14.28M |  | -90.06% | |
| 1179 | PIBBLE PIB | $0.00012291 | -2.12% | +0.46% | -2.30% | $19.95K | $3.64M |  | -99.53% | |
| 1204 | Arcblock ABT | $0.336126 | -2.58% | -0.36% | +0.31% | $391.13K | $33.13M |  | -92.79% | |
| 1226 | aleph.im ALEPH | $0.016454 | -0.59% | -5.49% | +18.57% | $261.60K | $3.07M |  | -97.99% | |
| 1233 | Humans.ai HEART | $0.00038528 | -0.11% | +1.98% | -8.36% | $22.91K | $3.01M |  | -99.79% | |
| 1249 | AI Network AIN | $0.011068 | 0.00% | -81.47% | -53.88% | $1.68K | $2.83M |  | -92.66% | |
| 1251 | IQ IQ | $0.00088163 | -1.27% | -3.03% | -4.11% | $352.81K | $24.51M |  | -98.85% | |
| 1258 | Sleepless AI AI | $0.021392 | +0.32% | +4.86% | +11.91% | $7.40M | $2.78M |  | -99.10% | |
| 1305 | Numbers Protocol NUM | $0.00252056 | -0.09% | -1.09% | -2.34% | $108.40K | $2.28M |  | -99.58% | |
| 1330 | RSS3 RSS3 | $0.00323723 | +1.64% | +4.07% | +23.31% | $31.25K | $2.10M |  | -99.50% | |
| 1346 | HyperGPT HGPT | $0.00209453 | -0.28% | +0.41% | +3.17% | $149.89K | $1.99M |  | -99.90% | |
| 1386 | Aubrai by Bio AUBRAI | $1.3114 | -0.19% | +2.32% | -4.84% | $1.63K | $1.81M |  | -92.59% | |
| 1399 | PublicAI PUBLIC | $0.00850657 | -2.64% | -6.25% | +35.70% | $377.14K | $1.70M |  | -88.60% | |
| 1425 | Arai AA | $0.00981228 | -0.01% | +3.66% | +21.24% | $242.35K | $1.42M |  | -95.04% | |
| 1435 | Phantasma SOUL | $0.012098 | -0.05% | +6.74% | -2.09% | $24.12K | $1.50M |  | -99.70% | |
| 1453 | iMe Lab LIME | $0.00190056 | -0.19% | +8.32% | +1.76% | $26.50K | $1.43M |  | -99.30% | |
| 1480 | Volt Inu VOLT | $0.00000002 | -0.09% | +0.77% | -19.56% | $1.00K | $1.33M |  | -97.77% | |
| 1483 | Verasity VRA | $0.00001416 | -1.29% | +1.26% | -8.96% | $179.45K | $1.32M |  | -99.98% | |
| 1494 | VAIOT VAI | $0.00314832 | +10.08% | -36.76% | +152.53% | $466.38K | $1.25M |  | -99.32% | |
| 1502 | Measurable Data Token MDT | $0.00727476 | -0.11% | +0.89% | +0.39% | $187.88K | $4.41M |  | -99.15% | |
| 1508 | Reactive Network REACT | $0.00388263 | -0.53% | -4.41% | -1.52% | $33.11K | $1.20M |  | -98.02% | |
| 1524 | Solidus AI Tech AITECH | $0.00025579 | +1.51% | +2.48% | +12.50% | $97.45 | $396.82K |  | -99.95% | |
| 1531 | Presearch PRE | $0.00055554 | 0.00% | +1.26% | -39.30% | $98.00 | $298.31K |  | -99.89% | |
| 1560 | Carbon Browser CSIX | $0.00010666 | -0.02% | +4.01% | +30.00% | $67.98 | $42.30K |  | -99.91% | |
| 1592 | KIZUNA KIZUNA | $0.00 | -0.23% | -13.12% | -2.62% | $18.46K | $812.55K |  | -98.57% | |
| 1596 | Moltbook MOLT | $0.00000358 | -0.34% | +0.56% | -5.36% | $154.98K | $357.81K |  | -99.26% | |
| 1605 | AIOS Foundation AIOS | $0.0023503 | +1.73% | -12.31% | -4.45% | $6.70K | $784.52K |  | -98.60% | |
| 1624 | Matrix AI Network MAN | $0.00127224 | -1.10% | -7.65% | +14.63% | $72.39K | $714.78K |  | -99.93% | |
| 1648 | clawd.atg.eth CLAWD | $0.00000645 | -0.18% | +5.89% | -12.18% | $6.83K | $645.37K |  | -97.79% | |
| 1649 | Node AI GPU | $0.00663867 | -0.19% | -6.37% | -8.09% | $4.02K | $644.97K |  | -99.77% | |
| 1667 | LimeWire Token LMWR | $0.010379 | -0.17% | +0.52% | +0.85% | $973.68K | $589.82K |  | -99.42% | |
| 1707 | baibysitter BAIBY | $0.0000381 | -2.26% | -3.30% | -0.60% | $0.03 | $19.05K |  | -96.62% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices