For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
OpenLedger Price OPEN
Rank 571Trust 96 · A
Overview
OPEN price
$0.119088▼ -2.64%24h change
BTC≈ 0.00000139-2.34%
ETH≈ 0.00004428-1.72%
24h Low $0.11733224h High $0.123582
OpenLedger price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1190887 days
- Low
- $0.118431
- High
- $0.130642
1 month
- Low
- $0.118431
- High
- $0.146498
1 year
- Low
- $0.118431
- High
- $0.655021
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPEN Market Stats
- Market Cap
- $25.66M-2.64% (24h)
- Fully Diluted Valuation
- $119.09MMcap / FDV: 0.22
- Volume 24H
- $5.26MVol / M.Cap: 0.21
- Circulating Supply
- 215.5M OPEN22% of max 1B
- All-Time High
- $1.8545-93.58% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −2.6% | −8.3% | −6.8% | −81.8% | −25.2% |
| vs BTC | +0.3% | −2.3% | −10.3% | −13.5% | −73.8% | −23.2% |
| vs ETH | +0.4% | −1.7% | −8.2% | −13.6% | −68.8% | −17.1% |
Why is OpenLedger's price moving today?
OpenLedger is down 2.64% today on 24-hour volume of $5.26M, with sell-side pressure on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, OPEN is underperforming BTC by 2.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:48 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OPENvia Telegram · Email · Push
OPEN markets
Affiliate disclosure10 of 16 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OPEN/USDT | $0.118738 | $539.48K | $356.46K | $4.18M | 79.50% | High | Derivatives | 0.08% |
| 2 |  Lbank | OPEN/USDT | $0.118638 | $112.54K | $110.13K | $1.80M | 34.28% | High | Spot | 0.08% |
| 3 |  Binance | OPEN/USDT | $0.118738 | $111.47K | $105.59K | $1.69M | 32.10% | High | Spot | 0.08% |
| 4 |  Upbit | OPEN/KRW | $0.120356 | $175.58K | $204.65K | $1.08M | 20.61% | High | Spot | 1.24% |
| 5 | Binance | OPEN/TRY | $0.118754 | $13.60K | $14.33K | $171.56K | 3.26% | High | Spot | 0.31% |
| 6 |  Bithumb | OPEN/KRW | $0.120356 | $43.09K | $28.30K | $156.57K | 2.98% | High | Spot | 1.24% |
| 7 |  Pancakeswap V3 (BSC) | USDT/OPEN | $0.11873 | — | — | $127.10K | 2.42% | No data | Spot | — |
| 8 |  Bitkub | OPEN/THB | $0.11907 | — | — | $69.36K | 1.32% | No data | Spot | — |
| 9 |  MEXC | OPEN/USDT | $0.118588 | — | — | $56.68K | 1.08% | No data | Spot | — |
| 10 | Binance | OPEN/USDC | $0.11863 | $34.55K | $37.02K | $33.74K | 0.64% | High | Spot | 0.17% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.119848 | $0.123582 | $0.117332 | $0.121993 | $6.9M | $26.3M |
| 2026-10-04 | $0.116192 | $0.125301 | $0.113496 | $0.120013 | $15.8M | $25.9M |
| 2026-10-03 | $0.12728 | $0.131939 | $0.114446 | $0.1161 | $14.0M | $25.0M |
| 2026-10-02 | $0.12894 | $0.135355 | $0.123498 | $0.127284 | $4.7M | $27.4M |
| 2026-10-01 | $0.129247 | $0.130431 | $0.127431 | $0.128966 | $3.6M | $27.8M |
| 2026-09-30 | $0.128896 | $0.132108 | $0.126915 | $0.129245 | $3.6M | $27.9M |
| 2026-09-29 | $0.129609 | $0.131673 | $0.125519 | $0.128887 | $3.7M | $27.8M |
| 2026-09-28 | $0.138759 | $0.13965 | $0.12638 | $0.129584 | $5.5M | $27.9M |
| 2026-09-27 | $0.140921 | $0.142035 | $0.136664 | $0.138819 | $3.9M | $29.9M |
| 2026-09-26 | $0.139125 | $0.143348 | $0.136055 | $0.140953 | $4.2M | $30.4M |
| 2026-09-25 | $0.137438 | $0.140402 | $0.134788 | $0.138813 | $4.0M | $29.9M |
| 2026-09-24 | $0.133055 | $0.139067 | $0.131273 | $0.137482 | $3.3M | $29.6M |
| 2026-09-23 | $0.144802 | $0.145955 | $0.130512 | $0.133024 | $5.0M | $28.7M |
| 2026-09-22 | $0.144272 | $0.145251 | $0.138835 | $0.14487 | $3.8M | $31.2M |
| 2026-09-21 | $0.140178 | $0.145295 | $0.137195 | $0.144246 | $3.3M | $31.1M |
| 2026-09-20 | $0.147945 | $0.148292 | $0.130134 | $0.140032 | $4.3M | $30.2M |
| 2026-09-19 | $0.148447 | $0.148832 | $0.143423 | $0.147995 | $3.3M | $31.9M |
| 2026-09-18 | $0.136949 | $0.149866 | $0.136012 | $0.148471 | $4.8M | $32.0M |
| 2026-09-17 | $0.136485 | $0.136829 | $0.134029 | $0.136783 | $2.5M | $29.5M |
| 2026-09-16 | $0.137128 | $0.138061 | $0.130939 | $0.136555 | $3.8M | $29.4M |
| 2026-09-15 | $0.133767 | $0.139848 | $0.131897 | $0.137451 | $5.0M | $29.6M |
| 2026-09-14 | $0.134295 | $0.136418 | $0.132357 | $0.133754 | $2.8M | $28.8M |
| 2026-09-13 | $0.1353 | $0.139388 | $0.132147 | $0.134208 | $4.2M | $28.9M |
| 2026-09-12 | $0.124355 | $0.136447 | $0.124312 | $0.135176 | $5.4M | $29.1M |
| 2026-09-11 | $0.120641 | $0.125591 | $0.118165 | $0.124307 | $3.2M | $26.8M |
| 2026-09-10 | $0.127312 | $0.129179 | $0.119306 | $0.120574 | $3.3M | $26.0M |
| 2026-09-09 | $0.131346 | $0.133882 | $0.123149 | $0.127301 | $3.8M | $27.4M |
| 2026-09-08 | $0.1291 | $0.133014 | $0.126907 | $0.131236 | $3.8M | $28.3M |
| 2026-09-07 | $0.127335 | $0.1302 | $0.125441 | $0.129133 | $3.7M | $27.8M |
| 2026-09-06 | $0.127123 | $0.128691 | $0.123576 | $0.127393 | $3.3M | $27.5M |
OpenLedger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
21.55%of maximum supply in circulation
- Circulating
- 215.5M OPEN
- Non-circulating
- 784.5M OPEN
- Total / maximum
- 1B / 1B OPEN
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
BNB · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every OPEN deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:BNB ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: open-openledger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/open-openledgerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is OpenLedger (OPEN)?
OpenLedger price today: OpenLedger (OPEN) is trading at $0.119088 (-2.64% in 24h), ranked #571 with a $25.66M market cap and a Paprika Trust Score of 96/100 across 16 liquidity-verified markets.
OpenLedger (OPEN) is a decentralized platform that provides a range of financial services and solutions, enabling users to trade digital assets and manage their investments efficiently. As of Oct 06, 2026, it trades at $0.119088 with a market cap of $25.66M, ranking #571 among tracked cryptocurrencies.
It leverages blockchain technology to ensure transparency and security in transactions. Source: CoinPaprika.com
What is the OPEN token used for?
The OPEN token is associated with binance coin (bnb) token (bep-20) and ai (artificial intelligence), based on the tags CoinPaprika applies to OpenLedger.
OpenLedger history and key milestones
CoinPaprika's price data for it begins on Sep 08, 2025 and it reached an all-time high of $1.8545 on Sep 08, 2025.
How does OpenLedger compare to similar coins?
The table below compares OpenLedger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenLedger | OPEN | $25.66M | #571 |
| BitTensor | TAO | $2.90B | #45 |
| Singularity NET | AGIX | $1.22B | #78 |
| Render | RENDER | $1.11B | #84 |
What are the risks of holding OPEN?
Cryptocurrencies including OPEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPEN is currently trading 93.58% below its all-time high of $1.8545, reached on Sep 08, 2025.
Only an estimated 215.50M of the maximum 1.00B OPEN supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
OPEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.154198 | $1.8545 |
| 2026 (to date) | $0.113496 | $0.289705 |
How to buy OpenLedger (OPEN)
- Pick a liquid market. Binance Futures currently reports the highest OPEN volume among tracked exchanges (~$4.18M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenLedger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPEN to a wallet you control rather than leaving it on the exchange.
OpenLedger FAQ
OpenLedger (OPEN) is priced at $0.119088 as of Oct 06, 2026, with a market cap of $25.66M and a rank of #571 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.64%, on reported volume of $5.26M.
OpenLedger's Trust Score is 96/100 (grade A, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 94/100 and volume authenticity scores 98/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
OPEN trades on 16 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($4.18M 24h volume), Lbank ($1.80M 24h volume), and Binance ($1.69M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPEN's all-time high is $1.8545, reached on Sep 08, 2025, and its current price of $0.119088 sits 93.58% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPEN.
OPEN's circulating supply is estimated at 215.50M OPEN, derived by dividing its $25.66M market cap by its $0.119088 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OPEN's reported volume authenticity at 98/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a OPEN price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.