For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
PHA price
$0.071709▼ -4.32%24h change
BTC≈ 0.00000084-4.14%
ETH≈ 0.00002651-4.15%
24h Low $0.06980324h High $0.078829
Phala Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0717097 days
- Low
- $0.069965
- High
- $0.075557
1 month
- Low
- $0.025239
- High
- $0.081844
1 year
- Low
- $0.019843
- High
- $0.100144
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PHA Market Stats
- Market Cap
- $61.49M-4.31% (24h)
- Fully Diluted Valuation
- $71.71MMcap / FDV: 0.86
- Volume 24H
- $13.87MVol / M.Cap: 0.23
- Circulating Supply
- 857.49M PHA86% of max 1B
- All-Time High
- $1.2235-94.15% · Sep 2021
- All-Time Low
- $0.019229-0.17% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.6% | −4.3% | +8.3% | +166.8% | −28.5% | +96.2% |
| vs BTC | +0.4% | −4.1% | +5.9% | +147.3% | +3.0% | +101.3% |
| vs ETH | +0.5% | −4.2% | +7.7% | +146.1% | +22.2% | +116.4% |
Why is Phala Network's price moving today?
Phala Network is down 4.32% today on 24-hour volume of $13.87M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, PHA is underperforming BTC by 4.14%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:14 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for PHAvia Telegram · Email · Push
PHA markets
Affiliate disclosure10 of 40 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | PHA/USDT | $0.071616 | $756.55K | $369.33K | $13.35M | 96.28% | Moderate | Derivatives | 0.01% |
| 2 |  Binance | PHA/USDT | $0.071696 | $206.95K | $192.48K | $2.51M | 18.08% | High | Spot | 0.14% |
| 3 |  WhiteBIT | PHA/USDT | $0.071805 | $240.90K | $231.92K | $2.12M | 15.28% | High | Spot | 0.15% |
| 4 |  Lbank | PHA/USDT | $0.071806 | $333.07K | $200.27K | $1.69M | 12.17% | High | Spot | 0.24% |
| 5 |  CoinW | PHA/USDT | $0.071726 | $6.16K | $14.34K | $1.11M | 8.00% | Moderate | Spot | 0.22% |
| 6 |  XT | PHA/USDT | $0.071696 | $134.72K | $112.75K | $752.20K | 5.42% | High | Spot | 0.14% |
| 7 | Binance | PHA/TRY | $0.071783 | $112.82K | $75.86K | $708.21K | 5.11% | High | Spot | 0.28% |
| 8 |  Bithumb | PHA/KRW | $0.071642 | $62.72K | $67.57K | $589.83K | 4.25% | High | Spot | 0.38% |
| 9 |  Biconomy | PHA/USDT | $0.071646 | — | — | $570.88K | 4.12% | No data | Spot | — |
| 10 |  Pionex | PHA/USDT | $0.071696 | $2.87M | $2.52M | $505.77K | 3.65% | High | Spot | 0.14% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.075885 | $0.078829 | $0.069803 | $0.071239 | $14.6M | $61.1M |
| 2026-10-04 | $0.069443 | $0.080121 | $0.069041 | $0.075848 | $28.6M | $65.0M |
| 2026-10-03 | $0.070174 | $0.072425 | $0.068208 | $0.069434 | $6.7M | $59.5M |
| 2026-10-02 | $0.072906 | $0.07666 | $0.069206 | $0.070181 | $15.2M | $60.2M |
| 2026-10-01 | $0.079136 | $0.079142 | $0.072121 | $0.072848 | $20.9M | $62.5M |
| 2026-09-30 | $0.071066 | $0.083299 | $0.069194 | $0.079051 | $58.2M | $67.8M |
| 2026-09-29 | $0.060526 | $0.075012 | $0.059711 | $0.070896 | $57.4M | $60.8M |
| 2026-09-28 | $0.068152 | $0.070799 | $0.058464 | $0.060482 | $26.3M | $51.8M |
| 2026-09-27 | $0.082823 | $0.083875 | $0.066728 | $0.068116 | $33.2M | $58.4M |
| 2026-09-26 | $0.086562 | $0.090073 | $0.0759 | $0.08295 | $82.2M | $71.1M |
| 2026-09-25 | $0.050835 | $0.097918 | $0.049444 | $0.086221 | $195.8M | $73.9M |
| 2026-09-24 | $0.047523 | $0.053702 | $0.044959 | $0.050844 | $30.8M | $43.2M |
| 2026-09-23 | $0.049112 | $0.050923 | $0.045315 | $0.047515 | $21.3M | $40.3M |
| 2026-09-22 | $0.04965 | $0.055156 | $0.044499 | $0.049145 | $45.8M | $41.3M |
| 2026-09-21 | $0.037617 | $0.065292 | $0.037312 | $0.049659 | $116.0M | $41.7M |
| 2026-09-20 | $0.035852 | $0.037924 | $0.034483 | $0.03761 | $12.8M | $31.6M |
| 2026-09-19 | $0.032692 | $0.036997 | $0.031736 | $0.035743 | $13.3M | $30.0M |
| 2026-09-18 | $0.031126 | $0.033466 | $0.030114 | $0.03271 | $10.2M | $27.5M |
| 2026-09-17 | $0.027245 | $0.031102 | $0.027231 | $0.031094 | $13.9M | $26.1M |
| 2026-09-16 | $0.02703 | $0.02732 | $0.02544 | $0.027238 | $7.6M | $22.9M |
| 2026-09-15 | $0.027121 | $0.028575 | $0.026726 | $0.027033 | $8.3M | $22.7M |
| 2026-09-14 | $0.026905 | $0.028103 | $0.026865 | $0.027108 | $5.0M | $22.8M |
| 2026-09-13 | $0.027231 | $0.029511 | $0.026773 | $0.026932 | $14.7M | $22.6M |
| 2026-09-12 | $0.025626 | $0.028842 | $0.025406 | $0.027194 | $10.4M | $22.9M |
| 2026-09-11 | $0.026396 | $0.027102 | $0.024263 | $0.025641 | $8.2M | $21.6M |
| 2026-09-10 | $0.028016 | $0.028352 | $0.025764 | $0.026371 | $10.9M | $22.2M |
| 2026-09-09 | $0.026065 | $0.034862 | $0.025671 | $0.028013 | $47.0M | $23.5M |
| 2026-09-08 | $0.026529 | $0.026961 | $0.024945 | $0.026094 | $9.8M | $21.9M |
| 2026-09-07 | $0.027403 | $0.027754 | $0.026111 | $0.026523 | $6.9M | $22.3M |
| 2026-09-06 | $0.025604 | $0.028511 | $0.025567 | $0.027424 | $11.6M | $23.0M |
Phala Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85.75%of maximum supply in circulation
- Circulating
- 857.49M PHA
- Non-circulating
- 142.51M PHA
- Total / maximum
- 1B / 1B PHA
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every PHA deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: pha-phala-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pha-phala-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Phala Network (PHA)?
Phala Network price today: Phala Network (PHA), the cross-chain interoperability token, is trading at $0.071709 (-4.32% in 24h), ranked #364 with a $61.49M market cap and a Paprika Trust Score of 80/100 across 40 liquidity-verified markets.
Phala Network (PHA) is a privacy-preserving cloud computing service that enables decentralized applications to run securely using trusted execution environments. As of Oct 06, 2026, it trades at $0.071709 with a market cap of $61.49M, ranking #364 among tracked cryptocurrencies.
It aims to protect user data while providing scalable and efficient solutions in the blockchain ecosystem. Source: CoinPaprika.com
What is the PHA token used for?
The PHA token is associated with ethereum (eth) token (erc-20), privacy & security, building and executing smart contracts, ai (artificial intelligence), big data & data storage, cross-chain interoperability, delivering off-chain data to smart contracts, metaverse, distributed computing, web3, infrastructure, zero knowledge (zk), depin, and ai agents, based on the tags CoinPaprika applies to Phala Network.
Phala Network history and key milestones
CoinPaprika's price data for it begins on May 27, 2021 and it reached an all-time high of $1.2235 on Sep 16, 2021.
How does Phala Network compare to similar coins?
The table below compares Phala Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Phala Network | PHA | $61.49M | #364 |
| iExec RLC | RLC | $56.08M | #382 |
| Arcblock | ABT | $32.72M | #516 |
| VIDT DAO | VIDT | $18.77M | #669 |
What are the risks of holding PHA?
Cryptocurrencies including PHA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PHA is currently trading 94.15% below its all-time high of $1.2235, reached on Sep 16, 2021.
Only an estimated 857.49M of the maximum 1.00B PHA supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
PHA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.331547 | $1.2235 |
| 2022 | $0.071234 | $0.532438 |
| 2023 | $0.080494 | $0.220367 |
| 2024 | $0.08213 | $0.597355 |
| 2025 | $0.027712 | $0.429531 |
| 2026 (to date) | $0.019216 | $0.097918 |
How to buy Phala Network (PHA)
- Pick a liquid market. Binance Futures currently reports the highest PHA volume among tracked exchanges (~$13.35M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Phala Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PHA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PHA to a wallet you control rather than leaving it on the exchange.
Phala Network FAQ
Phala Network (PHA) is priced at $0.071709 as of Oct 06, 2026, with a market cap of $61.49M and a rank of #364 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.32%, on reported volume of $13.87M.
Phala Network's Trust Score is 80/100 (grade A−, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 92/100 and volume authenticity scores 68/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
PHA trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($13.35M 24h volume), Binance ($2.51M 24h volume), and WhiteBIT ($2.12M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PHA's all-time high is $1.2235, reached on Sep 16, 2021, and its current price of $0.071709 sits 94.15% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PHA.
PHA's circulating supply is estimated at 857.49M PHA, derived by dividing its $61.49M market cap by its $0.071709 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores PHA's reported volume authenticity at 68/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a PHA price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.