For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Codatta Price XNY
Rank 704Trust 58 · C+
Overview
XNY price
$0.00666178▼ -4.31%24h change
BTC≈ 0.00000008-3.87%
ETH≈ 0.00000247-3.61%
24h Low $0.0067355324h High $0.00699189
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.006661787 days
- Low
- $0.00666387
- High
- $0.00699923
1 month
- Low
- $0.00610701
- High
- $0.00734127
1 year
- Low
- $0.00281948
- High
- $0.00980258
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $16.65M-4.31% (24h)
- Fully Diluted Valuation
- $66.62MMcap / FDV: 0.25
- Volume 24H
- $487.83KVol / M.Cap: 0.029
- Circulating Supply
- 2.5B XNY25% of max 10B
- All-Time High
- $0.028724-76.76% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −4.3% | −1.9% | +0.3% | −22.7% | +91.0% |
| vs BTC | +0.1% | −3.9% | −4.2% | −6.9% | +11.5% | +96.2% |
| vs ETH | +0.1% | −3.6% | −2.5% | −7.3% | +32.4% | +111.1% |
Why is Codatta 's price moving today?
Codatta is down 4.31% today on 24-hour volume of $487.83K, with sell-side pressure on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is underperforming BTC by 3.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:48 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · Push
XNY markets
Affiliate disclosure10 of 10 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00666462 | $110.70K | $108.44K | $810.12K | 165.99% | High | Derivatives | 0.02% |
| 2 |  Lbank | XNY/USDT | $0.00666562 | $2.64K | $2.48K | $319.22K | 65.41% | Low | Spot | 0.35% |
| 3 |  Gate | XNY/USDT | $0.00666062 | $506.27 | $324.46 | $91.59K | 18.77% | Low | Spot | 0.14% |
| 4 |  MEXC | XNY/USDT | $0.00665262 | — | — | $60.99K | 12.50% | No data | Spot | — |
| 5 |  Kucoin | XNY/USDT | $0.00668162 | $11.41K | $12.80K | $10.47K | 2.15% | High | Spot | 0.24% |
| 6 |  Uniswap V3 (BSC) | USDT/XNY | $0.00670536 | — | — | $5.46K | 1.12% | No data | Spot | — |
| 7 |  Pancakeswap V3 (BSC) | WBNB/XNY | $0.00671261 | — | — | $320.06 | 0.07% | No data | Spot | — |
| 8 | Pancakeswap V3 (BSC) | USDT/XNY | $0.00671279 | — | — | $0.39 | 0.00% | No data | Spot | — |
| 9 |  PancakeSwap V2 (BSC) | WBNB/XNY | $0.00693374 | — | — | $0.00 | 0.00% | No data | Spot | — |
| 10 | PancakeSwap V2 (BSC) | USDT/XNY | $0.00697226 | — | — | $0.00 | 0.00% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.00683918 | $0.00699189 | $0.00673553 | $0.00697092 | $477.9K | $17.4M |
| 2026-10-04 | $0.00686078 | $0.00696356 | $0.00679892 | $0.00683256 | $452.2K | $17.1M |
| 2026-10-03 | $0.00667227 | $0.00690426 | $0.00664738 | $0.00686238 | $466.5K | $17.2M |
| 2026-10-02 | $0.00696755 | $0.00704479 | $0.0065035 | $0.0066735 | $464.9K | $16.7M |
| 2026-10-01 | $0.00697367 | $0.00719365 | $0.00686185 | $0.00697335 | $424.8K | $17.4M |
| 2026-09-30 | $0.00685771 | $0.0069948 | $0.00664761 | $0.00697321 | $433.0K | $17.4M |
| 2026-09-29 | $0.00676518 | $0.00687898 | $0.0066651 | $0.00685238 | $441.9K | $17.1M |
| 2026-09-28 | $0.00709724 | $0.00712967 | $0.00665006 | $0.00676533 | $462.9K | $16.9M |
| 2026-09-27 | $0.00718886 | $0.00724135 | $0.00701437 | $0.00709422 | $517.5K | $17.7M |
| 2026-09-26 | $0.00749331 | $0.0074954 | $0.00705522 | $0.00718934 | $467.3K | $18.0M |
| 2026-09-25 | $0.00718853 | $0.00759058 | $0.00700877 | $0.00748767 | $774.1K | $18.7M |
| 2026-09-24 | $0.00741687 | $0.00809173 | $0.00668059 | $0.00719133 | $870.5K | $18.0M |
| 2026-09-23 | $0.00650701 | $0.0079011 | $0.00643306 | $0.00741176 | $1.2M | $18.5M |
| 2026-09-22 | $0.00615584 | $0.00669084 | $0.00615214 | $0.00650959 | $590.6K | $16.3M |
| 2026-09-21 | $0.00616088 | $0.00630628 | $0.00606213 | $0.0061486 | $474.9K | $15.4M |
| 2026-09-20 | $0.0062158 | $0.00626153 | $0.00602937 | $0.00615986 | $433.3K | $15.4M |
| 2026-09-19 | $0.0063082 | $0.00647561 | $0.00621113 | $0.00622062 | $465.7K | $15.6M |
| 2026-09-18 | $0.00615034 | $0.00639024 | $0.0060129 | $0.00630692 | $469.3K | $15.8M |
| 2026-09-17 | $0.00610661 | $0.00618097 | $0.00601831 | $0.00615939 | $502.5K | $15.4M |
| 2026-09-16 | $0.00620629 | $0.00635605 | $0.00596199 | $0.00610874 | $518.1K | $15.3M |
| 2026-09-15 | $0.00653396 | $0.00654541 | $0.0061612 | $0.00620749 | $528.8K | $15.5M |
| 2026-09-14 | $0.00619962 | $0.00679131 | $0.00618221 | $0.00653579 | $511.0K | $16.3M |
| 2026-09-13 | $0.00653696 | $0.00658633 | $0.00616705 | $0.00620002 | $421.1K | $15.5M |
| 2026-09-12 | $0.00662607 | $0.00683131 | $0.00651859 | $0.00653566 | $495.9K | $16.3M |
| 2026-09-11 | $0.00602449 | $0.00662855 | $0.00597761 | $0.00662423 | $640.2K | $16.6M |
| 2026-09-10 | $0.00643085 | $0.00643281 | $0.00568092 | $0.00602145 | $551.8K | $15.1M |
| 2026-09-09 | $0.00673864 | $0.00676061 | $0.00633731 | $0.00642613 | $534.5K | $16.1M |
| 2026-09-08 | $0.00659655 | $0.00715926 | $0.00657587 | $0.00673128 | $986.9K | $16.8M |
| 2026-09-07 | $0.00668056 | $0.00682847 | $0.00653121 | $0.00659749 | $450.3K | $16.5M |
| 2026-09-06 | $0.00659955 | $0.00669723 | $0.00645843 | $0.00668143 | $546.4K | $16.7M |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 2.5B XNY
- Non-circulating
- 7.5B XNY
- Total / maximum
- 10B / 10B XNY
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
BNB · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every XNY deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:BNB ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00666178 (-4.31% in 24h), ranked #704 with a $16.65M market cap and a Paprika Trust Score of 58/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 06, 2026, it trades at $0.00666178 with a market cap of $16.65M, ranking #704 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $16.65M | #704 |
| BitTensor | TAO | $2.91B | #44 |
| Singularity NET | AGIX | $1.24B | #75 |
| Render | RENDER | $1.10B | #85 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 76.76% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (to date) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$810.12K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00666178 as of Oct 06, 2026, with a market cap of $16.65M and a rank of #704 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.31%, on reported volume of $487.83K.
Codatta 's Trust Score is 58/100 (grade C+, "Moderate"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 52/100 and volume authenticity scores 64/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($810.12K 24h volume), Lbank ($319.22K 24h volume), and Gate ($91.59K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00666178 sits 76.76% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $16.65M market cap by its $0.00666178 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's reported volume authenticity at 64/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a XNY price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.