For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
DATA price
$0.210914▲ +0.33%24h change
BTC≈ 0.00000246+0.84%
ETH≈ 0.00007770+0.51%
24h Low $0.20760524h High $0.213668
Streamr DATAcoin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.2109147 days
- Low
- $0.208896
- High
- $0.219172
1 month
- Low
- $0.180808
- High
- $0.22975
1 year
- Low
- $0.00026476
- High
- $0.313285
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DATA Market Stats
- Market Cap
- $161.80M+0.33% (24h)
- Fully Diluted Valuation
- $421.83MMcap / FDV: 0.38
- Volume 24H
- $735.53KVol / M.Cap: 0.005
- Circulating Supply
- 767.12M DATA38% of max 2B
- All-Time High
- $0.374587-43.67% · Jan 2018
- All-Time Low
- $0.00024131+0.23% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +0.3% | −8.1% | +9.9% | +1373.1% | +3442.4% |
| vs BTC | +0.3% | +0.8% | −10.6% | +2.3% | +2036.0% | +3527.3% |
| vs ETH | +0.3% | +0.5% | −8.9% | +1.2% | +2401.2% | +3792.2% |
Why is Streamr DATAcoin's price moving today?
Streamr DATAcoin is up 0.33% today on 24-hour volume of $735.53K, with buy-side order flow leading on the two deepest markets (Kucoin and Gate). Over the past 24 hours, DATA is outperforming BTC by 0.84%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:38 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for DATAvia Telegram · Email · Push
DATA markets
Affiliate disclosure10 of 19 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | DATA/USDT | $0.211342 | $15.29K | $12.73K | $494.71K | 67.28% | High | Spot | 0.05% |
| 2 |  Gate | DATA/USDT | $0.211142 | $6.14K | $8.68K | $116.33K | 15.82% | High | Spot | 0.09% |
| 3 |  BYDFi (Spot) | DATA/USDT | $0.211442 | — | — | $54.13K | 7.36% | No data | Spot | — |
| 4 |  XT | DATA/USDT | $0.211142 | $28.15K | $28.87K | $46.52K | 6.33% | High | Spot | 0.28% |
| 5 |  Bitrue | DATA/USDT | $0.211142 | $2.87K | $2.51K | $20.64K | 2.81% | High | Spot | 0.57% |
| 6 |  Coinone | DATA/KRW | $0.211971 | — | — | $1.97K | 0.27% | No data | Spot | — |
| 7 |  Uniswap V4 (Polygon) | DATA/USDC | $0.0003098 | — | — | $962.75 | 0.13% | No data | Spot | — |
| 8 |  SushiSwap | DATA/WETH | $0.00032974 | — | — | $15.39 | 0.00% | No data | Spot | — |
| 9 |  FMFW.io | DATA/USD | $0.0001 | $0.00 | — | $0 | — | No data | Spot | — |
| 10 | FMFW.io | DATA/BTC | $0.00084148 | $5.30 | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-04 | $0.213668 | $0.213668 | $0.207605 | $0.211504 | $1.2M | $162.2M |
| 2026-10-03 | $0.211338 | $0.221474 | $0.206525 | $0.213448 | $1.6M | $163.7M |
| 2026-10-02 | $0.212957 | $0.223221 | $0.209513 | $0.211294 | $2.8M | $162.1M |
| 2026-10-01 | $0.213974 | $0.223531 | $0.209678 | $0.212499 | $1.5M | $163.0M |
| 2026-09-30 | $0.217606 | $0.222435 | $0.213311 | $0.214029 | $1.7M | $164.2M |
| 2026-09-29 | $0.220587 | $0.229618 | $0.215329 | $0.217599 | $2.2M | $166.9M |
| 2026-09-28 | $0.233606 | $0.249081 | $0.214177 | $0.219435 | $2.2M | $168.3M |
| 2026-09-27 | $0.229949 | $0.234955 | $0.224791 | $0.233366 | $1.4M | $179.0M |
| 2026-09-26 | $0.23327 | $0.23327 | $0.223622 | $0.230012 | $1.5M | $176.4M |
| 2026-09-25 | $0.219369 | $0.236329 | $0.216164 | $0.233339 | $1.8M | $179.0M |
| 2026-09-24 | $0.224073 | $0.248006 | $0.210746 | $0.218031 | $2.2M | $167.3M |
| 2026-09-23 | $0.219152 | $0.254447 | $0.217868 | $0.223766 | $1.8M | $171.7M |
| 2026-09-22 | $0.202115 | $0.235477 | $0.202115 | $0.219646 | $2.1M | $168.5M |
| 2026-09-21 | $0.19768 | $0.203999 | $0.19548 | $0.2023 | $669.5K | $155.2M |
| 2026-09-20 | $0.19568 | $0.200819 | $0.18848 | $0.197961 | $998.0K | $151.9M |
| 2026-09-19 | $0.190538 | $0.1961 | $0.188488 | $0.195392 | $424.6K | $149.9M |
| 2026-09-18 | $0.183179 | $0.190815 | $0.182196 | $0.190583 | $1.0M | $146.2M |
| 2026-09-17 | $0.182052 | $0.184838 | $0.177976 | $0.183681 | $594.6K | $140.9M |
| 2026-09-16 | $0.185096 | $0.186605 | $0.176854 | $0.182161 | $1.2M | $139.7M |
| 2026-09-15 | $0.193342 | $0.193403 | $0.183231 | $0.185124 | $704.5K | $142.0M |
| 2026-09-14 | $0.18995 | $0.1944 | $0.187688 | $0.193331 | $547.2K | $148.3M |
| 2026-09-13 | $0.191018 | $0.191518 | $0.186681 | $0.189985 | $481.0K | $145.7M |
| 2026-09-12 | $0.192378 | $0.195232 | $0.190069 | $0.19099 | $329.8K | $146.5M |
| 2026-09-11 | $0.192243 | $0.193832 | $0.187726 | $0.192297 | $604.6K | $147.5M |
| 2026-09-10 | $0.195558 | $0.199729 | $0.188072 | $0.192166 | $840.5K | $147.4M |
| 2026-09-09 | $0.195973 | $0.199879 | $0.190854 | $0.195636 | $678.0K | $150.1M |
| 2026-09-08 | $0.194204 | $0.196475 | $0.190395 | $0.195885 | $697.1K | $150.3M |
| 2026-09-07 | $0.194334 | $0.194449 | $0.188435 | $0.193887 | $449.5K | $148.7M |
| 2026-09-06 | $0.191324 | $0.196177 | $0.189595 | $0.194476 | $546.7K | $149.2M |
| 2026-09-05 | $0.189488 | $0.196596 | $0.188302 | $0.191411 | $622.6K | $146.8M |
Streamr DATAcoin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
38.36%of maximum supply in circulation
- Circulating
- 767.12M DATA
- Non-circulating
- 373.2M DATA
- Total / maximum
- 1.14B / 2B DATA
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every DATA deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: data-streamr-datacoin. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/data-streamr-datacoinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Streamr DATAcoin (DATA)?
Streamr DATAcoin price today: Streamr DATAcoin (DATA), the decentralized application platform token, is trading at $0.210914 (+0.33% in 24h), ranked #216 with a $161.80M market cap and a Paprika Trust Score of 84/100 across 19 liquidity-verified markets.
Streamr DATAcoin (DATA) is a cryptocurrency that powers the Streamr decentralized data network, enabling real-time data sharing and monetization for users. As of Oct 05, 2026, it trades at $0.210914 with a market cap of $161.80M, ranking #216 among tracked cryptocurrencies.
It aims to facilitate the exchange of data between devices securely and efficiently. Source: CoinPaprika.com
What is the DATA token used for?
The DATA token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), monetization, marketplace, blockchain service, hosting decentralized applications, ai (artificial intelligence), distributed computing, web3, filesharing, big data & data storage, depin, and layer 0 (l0), based on the tags CoinPaprika applies to Streamr DATAcoin.
Streamr DATAcoin history and key milestones
Streamr DATAcoin started on Oct 06, 2017, CoinPaprika's price data for it begins on Nov 03, 2017, and it reached an all-time high of $0.374587 on Jan 07, 2018.
How does Streamr DATAcoin compare to similar coins?
The table below compares Streamr DATAcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Streamr DATAcoin | DATA | $161.80M | #216 |
| iExec RLC | RLC | $52.22M | #407 |
| FLUX | FLUX | $35.60M | #493 |
| Ocean Protocol | OCEAN | $31.59M | #526 |
What are the risks of holding DATA?
Cryptocurrencies including DATA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DATA is currently trading 43.67% below its all-time high of $0.374587, reached on Jan 07, 2018.
Only an estimated 767.12M of the maximum 2.00B DATA supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
DATA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.057971 | $0.343133 |
| 2018 | $0.014472 | $0.374587 |
| 2019 | $0.00944765 | $0.078367 |
| 2020 | $0.00504851 | $0.098546 |
| 2021 | $0.036636 | $0.319981 |
| 2022 | $0.021916 | $0.129556 |
| 2023 | $0.020121 | $0.098371 |
| 2024 | $0.025236 | $0.105908 |
| 2025 | $0.00514429 | $0.053615 |
| 2026 (to date) | $0.00024122 | $0.345553 |
How to buy Streamr DATAcoin (DATA)
- Pick a liquid market. Kucoin currently reports the highest DATA volume among tracked exchanges (~$494.71K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Streamr DATAcoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DATA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DATA to a wallet you control rather than leaving it on the exchange.
Streamr DATAcoin FAQ
Streamr DATAcoin (DATA) is priced at $0.210914 as of Oct 05, 2026, with a market cap of $161.80M and a rank of #216 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.33%, on reported volume of $735.53K.
Streamr DATAcoin's Trust Score is 84/100 (grade A−, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 74/100 and volume authenticity scores 94/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
DATA trades on 19 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($494.71K 24h volume), Gate ($116.33K 24h volume), and BYDFi (Spot) ($54.13K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DATA's all-time high is $0.374587, reached on Jan 07, 2018, and its current price of $0.210914 sits 43.67% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DATA.
DATA's circulating supply is estimated at 767.12M DATA, derived by dividing its $161.80M market cap by its $0.210914 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores DATA's reported volume authenticity at 94/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a DATA price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.