Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −4.6% | −4.0% | +6.2% | −30.1% | +16.1% |
| vs BTC | +0.2% | −2.2% | −3.8% | +0.0% | +2.7% | +22.2% |
| vs ETH | −0.2% | +0.0% | −0.0% | +2.4% | +21.9% | +34.5% |
Virtuals Protocol is down 4.62% today on 24-hour volume of $65.14M, with sell-side pressure on the two deepest markets (Binance Futures and HTX). Over the past 24 hours, VIRTUAL is underperforming BTC by 2.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:07 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | VIRTUAL/USDT | $0.767369 | $2.38M | $1.81M | $31.92M | 48.99% | High | Derivatives | 0.01% |
| 2 |  HTX | VIRTUAL/USDT | $0.768369 | $4.46K | $1.36K | $15.40M | 23.63% | Low | Spot | 0.10% |
| 3 |  Binance | VIRTUAL/USDT | $0.766969 | $426.40K | $328.64K | $9.95M | 15.27% | High | Spot | 0.01% |
| 4 |  BingX | VIRTUAL/USDT | $0.767769 | — | — | $8.15M | 12.50% | No data | Derivatives | — |
| 5 |  Aerodrome SlipStream | VIRTUAL/WETH | $0.767973 | — | — | $4.22M | 6.48% | No data | Spot | — |
| 6 |  OKX | VIRTUAL/USDT | $0.767969 | $167.60K | $105.44K | $4.08M | 6.26% | High | Spot | 0.01% |
| 7 |  DigiFinex | VIRTUAL/USDT | $0.767769 | — | — | $3.79M | 5.82% | No data | Spot | — |
| 8 |  P2B | VIRTUAL/USDT | $0.766969 | $612.01K | $630.47K | $2.80M | 4.30% | High | Spot | 0.01% |
| 9 |  Bybit (Spot) | VIRTUAL/USDT | $0.767769 | — | — | $2.40M | 3.68% | No data | Spot | — |
| 10 |  Uniswap V3 (Base) | VIRTUAL/WETH | $0.767861 | — | — | $1.99M | 3.05% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.857867 | $0.869865 | $0.800187 | $0.804285 | $37.9M | $521.7M |
| 2026-10-05 | $0.843054 | $0.884007 | $0.828216 | $0.857853 | $72.2M | $556.4M |
| 2026-10-04 | $0.797591 | $0.872397 | $0.784847 | $0.842891 | $59.1M | $546.7M |
| 2026-10-03 | $0.760582 | $0.805245 | $0.758407 | $0.79759 | $36.9M | $517.3M |
| 2026-10-02 | $0.783263 | $0.83454 | $0.74202 | $0.760831 | $65.8M | $493.5M |
| 2026-10-01 | $0.804655 | $0.830701 | $0.772893 | $0.78324 | $48.9M | $508.0M |
| 2026-09-30 | $0.770904 | $0.823699 | $0.763158 | $0.804623 | $68.0M | $521.9M |
| 2026-09-29 | $0.827509 | $0.831565 | $0.766012 | $0.768007 | $70.0M | $498.1M |
| 2026-09-28 | $0.841362 | $0.851823 | $0.771641 | $0.827783 | $124.9M | $536.9M |
| 2026-09-27 | $0.79177 | $0.847837 | $0.777307 | $0.842334 | $74.1M | $546.3M |
| 2026-09-26 | $0.796767 | $0.819712 | $0.771535 | $0.791639 | $48.9M | $513.5M |
| 2026-09-25 | $0.744706 | $0.798998 | $0.726586 | $0.796618 | $92.6M | $516.7M |
| 2026-09-24 | $0.698041 | $0.752504 | $0.689091 | $0.744628 | $55.4M | $483.0M |
| 2026-09-23 | $0.751363 | $0.774138 | $0.687554 | $0.698282 | $69.0M | $452.9M |
| 2026-09-22 | $0.731364 | $0.758585 | $0.702893 | $0.751315 | $63.0M | $487.3M |
| 2026-09-21 | $0.674699 | $0.732335 | $0.669808 | $0.731184 | $48.2M | $474.2M |
| 2026-09-20 | $0.673796 | $0.67862 | $0.637615 | $0.674917 | $30.5M | $437.7M |
| 2026-09-19 | $0.660875 | $0.683832 | $0.659499 | $0.673855 | $34.7M | $437.1M |
| 2026-09-18 | $0.613661 | $0.663059 | $0.609554 | $0.660871 | $44.0M | $428.6M |
| 2026-09-17 | $0.601283 | $0.616438 | $0.597102 | $0.61348 | $37.0M | $397.9M |
| 2026-09-16 | $0.585326 | $0.601252 | $0.575703 | $0.601252 | $22.7M | $390.0M |
| 2026-09-15 | $0.615802 | $0.617087 | $0.580093 | $0.585411 | $29.4M | $379.7M |
| 2026-09-14 | $0.606297 | $0.636902 | $0.6019 | $0.616007 | $30.5M | $399.5M |
| 2026-09-13 | $0.620327 | $0.622599 | $0.60454 | $0.605683 | $22.7M | $392.8M |
| 2026-09-12 | $0.631057 | $0.640715 | $0.616703 | $0.620201 | $17.8M | $402.3M |
| 2026-09-11 | $0.626836 | $0.668626 | $0.622068 | $0.630836 | $30.0M | $409.2M |
| 2026-09-10 | $0.66049 | $0.66049 | $0.626619 | $0.626639 | $31.8M | $406.4M |
| 2026-09-09 | $0.713445 | $0.728911 | $0.646804 | $0.66011 | $49.1M | $428.1M |
| 2026-09-08 | $0.73387 | $0.757896 | $0.704295 | $0.712294 | $45.4M | $462.0M |
| 2026-09-07 | $0.728774 | $0.740113 | $0.710408 | $0.733581 | $60.2M | $475.8M |
Virtuals Protocol expands to Solana, driving multichain growth with new initiatives like Meteora Pool, grants, and an AI Hackathon in March.
Virtuals Protocol (VIRTUAL) sees momentum slow after a strong surge, with technical indicators signaling potential consolidation and market indecision.
Illuvium teams up with Virtuals Protocol to revolutionize NPC behavior using AI agents, bringing dynamic, context-aware interactions to gaming.
Virtuals Protocol pioneers AI gaming with a potential airdrop, offering shared ownership of AI agents and rewards for active community participation.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every VIRTUAL deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: virtual-virtual-protocol. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/virtual-virtual-protocolSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Virtuals Protocol price today: Virtuals Protocol (VIRTUAL) is trading at $0.767487 (-4.62% in 24h), ranked #122 with a $497.79M market cap and a Paprika Trust Score of 80/100 across 321 liquidity-verified markets.
Virtuals Protocol (VIRTUAL) is a decentralized platform that enables the creation, trading, and management of virtual assets within a blockchain ecosystem. As of Oct 07, 2026, it trades at $0.767487 with a market cap of $497.79M, ranking #122 among tracked cryptocurrencies.
It aims to streamline the process of asset tokenization and ensure secure, efficient transactions. Source: CoinPaprika.com
The VIRTUAL token is associated with ethereum (eth) token (erc-20), base ecosystem, ai (artificial intelligence), metaverse, and solana (sol) token, based on the tags CoinPaprika applies to Virtuals Protocol.
CoinPaprika's price data for it begins on Dec 24, 2023 and it reached an all-time high of $5.0962 on Jan 02, 2025.
The table below compares Virtuals Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | $497.79M | #122 |
| Render | RENDER | $1.06B | #86 |
| Floki Inu | FLOKI | $261.51M | #164 |
| THETA | THETA | $219.14M | #183 |
Cryptocurrencies including VIRTUAL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. VIRTUAL is currently trading 84.96% below its all-time high of $5.0962, reached on Jan 02, 2025.
Only an estimated 648.59M of the maximum 1.00B VIRTUAL supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.0098541 | $0.015937 |
| 2024 | $0.00745735 | $4.1086 |
| 2025 | $0.418664 | $5.0962 |
| 2026 (to date) | $0.469098 | $1.1914 |