For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
COOKIE price
$0.012908▼ -2.93%24h change
BTC≈ 0.00000015-2.53%
ETH≈ 0.00000479-2.21%
24h Low $0.0128824h High $0.013635
Cookie price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0129087 days
- Low
- $0.012212
- High
- $0.01315
1 month
- Low
- $0.0097042
- High
- $0.01315
1 year
- Low
- $0.00758568
- High
- $0.123852
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Market Stats
- Market Cap
- $2.03M-2.93% (24h)
- Fully Diluted Valuation
- $12.91MMcap / FDV: 0.16
- Volume 24H
- $768.83KVol / M.Cap: 0.38
- Circulating Supply
- 157.33M COOKIE16% of max 1B
- All-Time High
- $0.759836-98.30% · Jan 2025
- All-Time Low
- $0.00739602+0.75% · Jul 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −2.9% | +8.7% | +11.5% | −89.6% | −70.1% |
| vs BTC | +0.2% | −2.5% | +6.1% | +3.5% | −85.0% | −69.3% |
| vs ETH | +0.2% | −2.2% | +8.0% | +3.1% | −82.2% | −66.9% |
Why is Cookie's price moving today?
Cookie is down 2.93% today on 24-hour volume of $768.83K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, COOKIE is underperforming BTC by 2.53%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:46 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · Push
COOKIE markets
Affiliate disclosure10 of 37 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0.012905 | $135.26K | $100.61K | $1.07M | 139.64% | High | Derivatives | 0.05% |
| 2 |  Binance | COOKIE/USDT | $0.012903 | $27.00K | $42.44K | $150.15K | 19.53% | High | Spot | 0.16% |
| 3 |  Bybit (Spot) | COOKIE/USDT | $0.012908 | — | — | $122.32K | 15.91% | No data | Spot | — |
| 4 |  Toobit | COOKIE/USDT | $0.012893 | $72.90K | $71.64K | $68.62K | 8.93% | High | Spot | 0.78% |
| 5 |  Biconomy | COOKIE/USDT | $0.012903 | — | — | $63.27K | 8.23% | No data | Spot | — |
| 6 |  MEXC | COOKIE/USDT | $0.012908 | — | — | $60.57K | 7.88% | No data | Spot | — |
| 7 | MEXC | COOKIE/USDC | $0.012949 | — | — | $55.68K | 7.24% | No data | Spot | — |
| 8 |  Bitrue | COOKIE/USDT | $0.012903 | $1.99K | $2.16K | $33.21K | 4.32% | Moderate | Spot | 2.33% |
| 9 |  Coinbase | COOKIE/USDC | $0.012914 | — | — | $29.00K | 3.77% | No data | Spot | — |
| 10 |  Pancakeswap V3 (BSC) | USDT/COOKIE | $0.012899 | — | — | $27.64K | 3.60% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.013048 | $0.013635 | $0.01288 | $0.013275 | $1.3M | $2.1M |
| 2026-10-04 | $0.01318 | $0.01336 | $0.012969 | $0.013042 | $636.7K | $2.1M |
| 2026-10-03 | $0.013075 | $0.013208 | $0.012718 | $0.013181 | $831.8K | $2.1M |
| 2026-10-02 | $0.013355 | $0.013786 | $0.012425 | $0.013073 | $2.6M | $2.1M |
| 2026-10-01 | $0.012528 | $0.013445 | $0.012291 | $0.013344 | $2.7M | $2.1M |
| 2026-09-30 | $0.011869 | $0.012826 | $0.011667 | $0.012531 | $2.7M | $2.0M |
| 2026-09-29 | $0.011812 | $0.012249 | $0.011435 | $0.011868 | $1.0M | $1.9M |
| 2026-09-28 | $0.012336 | $0.012431 | $0.011345 | $0.011813 | $967.2K | $1.9M |
| 2026-09-27 | $0.012613 | $0.012613 | $0.012104 | $0.012332 | $810.8K | $1.9M |
| 2026-09-26 | $0.012382 | $0.012846 | $0.012257 | $0.012612 | $1.1M | $2.0M |
| 2026-09-25 | $0.011936 | $0.012385 | $0.011746 | $0.012385 | $1.2M | $1.9M |
| 2026-09-24 | $0.011444 | $0.012141 | $0.011231 | $0.011932 | $1.2M | $1.9M |
| 2026-09-23 | $0.012673 | $0.012872 | $0.011196 | $0.011445 | $3.3M | $1.8M |
| 2026-09-22 | $0.012276 | $0.01405 | $0.011606 | $0.012665 | $10.0M | $2.0M |
| 2026-09-21 | $0.010564 | $0.012272 | $0.010459 | $0.012214 | $2.6M | $1.9M |
| 2026-09-20 | $0.011014 | $0.011059 | $0.010457 | $0.010583 | $934.8K | $1.7M |
| 2026-09-19 | $0.010652 | $0.011432 | $0.010507 | $0.011009 | $1.3M | $1.7M |
| 2026-09-18 | $0.010071 | $0.01067 | $0.01004 | $0.010664 | $780.8K | $1.7M |
| 2026-09-17 | $0.00983224 | $0.010208 | $0.00981573 | $0.010057 | $850.7K | $1.6M |
| 2026-09-16 | $0.00990994 | $0.00992016 | $0.00945967 | $0.00982529 | $1.1M | $1.5M |
| 2026-09-15 | $0.010368 | $0.010388 | $0.00973882 | $0.00991483 | $1.4M | $1.6M |
| 2026-09-14 | $0.010359 | $0.010666 | $0.010328 | $0.010355 | $666.8K | $1.6M |
| 2026-09-13 | $0.010613 | $0.010909 | $0.010307 | $0.010353 | $770.0K | $1.6M |
| 2026-09-12 | $0.010452 | $0.010713 | $0.010417 | $0.01062 | $767.2K | $1.7M |
| 2026-09-11 | $0.010314 | $0.010646 | $0.010154 | $0.010445 | $976.8K | $1.6M |
| 2026-09-10 | $0.010779 | $0.010829 | $0.010319 | $0.010325 | $1.0M | $1.6M |
| 2026-09-09 | $0.011312 | $0.011509 | $0.010539 | $0.010793 | $1.1M | $1.7M |
| 2026-09-08 | $0.011474 | $0.011726 | $0.011225 | $0.011307 | $880.8K | $1.8M |
| 2026-09-07 | $0.011826 | $0.011861 | $0.011346 | $0.011491 | $924.1K | $1.8M |
| 2026-09-06 | $0.011823 | $0.011889 | $0.011583 | $0.011823 | $1.1M | $1.9M |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15.73%of maximum supply in circulation
- Circulating
- 157.33M COOKIE
- Non-circulating
- 747.24M COOKIE
- Total / maximum
- 904.57M / 1B COOKIE
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every COOKIE deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $2.03M | #1340 |
| Baby Doge Coin | 1MBABYDOGE | $62.29M | #357 |
| Layer3 | L3 | $5.58M | #1059 |
| KOLZ | KOLZ | $10.21K | #2090 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.30% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
COOKIE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.020002 | $0.200835 |
| 2025 | $0.037668 | $0.793377 |
| 2026 (to date) | $0.00739602 | $0.051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$1.07M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.012908 as of Oct 06, 2026, with a market cap of $2.03M and a rank of #1340 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.93%, on reported volume of $768.83K.
Cookie's Trust Score is 85/100 (grade A−, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 86/100 and volume authenticity scores 83/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
COOKIE trades on 37 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.07M 24h volume), Binance ($150.15K 24h volume), and Bybit (Spot) ($122.32K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.012908 sits 98.30% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $2.03M market cap by its $0.012908 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's reported volume authenticity at 83/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a COOKIE price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.