Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
56PAX Gold PAXG$0.000.00%0.00%0.00%$0$0PAX Gold price chart, last 7 days-97.83%
282SpaceX Tokenized bStocks SPCXB$0.000.00%0.00%0.00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-22.31%
505Tether Gold Tokens XAUT0$0.000.00%0.00%0.00%$0$0Tether Gold Tokens price chart, last 7 days-25.41%
758SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-0.18%
829Robinhood tokenized stock (xStock) HOODX$0.000.00%0.00%0.00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-85.19%
846PDD Holdings Tokenized Stock (Ondo) PDDON$0.000.00%0.00%0.00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-20.31%
879Invesco QQQ Tokenized ETF (Ondo) QQQON$0.000.00%0.00%0.00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-0.23%
958Cea Industries Tokenized 4Stock BNC4$0.000.00%0.00%0.00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-16.82%
973SpaceX Tokenized Stock (Ondo) SPCXON$0.000.00%0.00%0.00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-1.73%
1026ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-3.80%
1284SK Hynix (Backpack Securities) SKHY$0.000.00%0.00%0.00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-8.34%
1307Nasdaq tokenized ETF (xStock) QQQX$0.000.00%0.00%0.00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-96.97%
1333Alphabet tokenized stock (xStock) GOOGLX$0.000.00%0.00%0.00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-14.28%
1349Apple tokenized stock (xStock) AAPLX$0.000.00%0.00%0.00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-3.25%
1364Toyota Tokenized Stock (Ondo) TMON$0.000.00%0.00%0.00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-9.20%
1378NVIDIA tokenized stock (xStock) NVDAX$0.000.00%0.00%0.00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-1.37%
1440Gold tokenized ETF (xStock) GLDX$0.000.00%0.00%0.00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-26.57%
1483Circle tokenized stock (xStock) CRCLX$0.000.00%0.00%0.00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-67.24%
1505CrowdStrike tokenized stock (xStock) CRWDX$0.000.00%0.00%0.00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.91%
1531Coinbase tokenized stock (xStock) COINX$0.000.00%0.00%0.00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-58.08%
1581Oklo Tokenized Stock (Ondo) OKLOON$0.000.00%0.00%0.00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-47.93%
1608Vertiv Tokenized Stock (Ondo) VRTON$0.000.00%0.00%0.00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-29.22%
1616SP500 tokenized stock (xStock) SPYX$0.000.00%0.00%0.00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-0.50%
1619Netflix tokenized stock (xStock) NFLXX$0.000.00%0.00%0.00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-61.62%
1687Airbnb Tokenized Stock (Ondo) ABNBON$0.000.00%0.00%0.00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-16.22%
1758Tesla tokenized stock (xStock) TSLAX$0.000.00%0.00%0.00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-23.67%
1774JD.com Tokenized Stock (Ondo) JDON$0.000.00%0.00%0.00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-25.59%
1802Futu Holdings Tokenized Stock (Ondo) FUTUON$0.000.00%0.00%0.00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-43.51%
1817McDonald's Tokenized Stock (Ondo) MCDON$0.000.00%0.00%0.00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-31.32%
1822Direxion Semiconductor Bear 3X Tokenized Stock (Reality) RSOXS$0.000.00%0.00%0.00%$0$0Direxion Semiconductor Bear 3X Tokenized Stock (Reality) price chart, last 7 days-59.45%
1830McDonald's tokenized stock (xStock) MCDX$0.000.00%0.00%0.00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-41.96%
1859Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0.000.00%0.00%0.00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-8.78%
1867AST SpaceMobile Tokenized Stock (Reality) RASTS$0.000.00%0.00%0.00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-29.95%
1871Circle Internet Group Tokenized Stock (Ondo) CRCLON$0.000.00%0.00%0.00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-46.66%
1881Bilibili Tokenized Stock (Ondo) BILION$0.000.00%0.00%0.00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-29.87%
1887MicroStrategy tokenized stock (xStock) MSTRX$0.000.00%0.00%0.00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-64.55%
1895Reddit Tokenized Stock (Ondo) RDDTON$0.000.00%0.00%0.00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-47.32%
1937GameStop Tokenized Stock (Ondo) GMEON$0.000.00%0.00%0.00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.33%
1968SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0.000.00%0.00%0.00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-51.59%
1970Super Micro Tokenized Stock (Reality) RSMCI$0.000.00%0.00%0.00%$0$0Super Micro Tokenized Stock (Reality) price chart, last 7 days-1.71%
1972Figma Ord Shs Tokenized Stock (Ondo) FIGON$0.000.00%0.00%0.00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.57%
1999ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ$0.000.00%0.00%0.00%$0$0ProShares UltraPro Short QQQ Tokenized Stock (Reality) price chart, last 7 days-37.04%
2944Mastercard tokenized stock (xStock) MAX$0.000.00%0.00%0.00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-57.88%
3850Coinbase Tokenized Stock (Ondo) COINON$0.000.00%0.00%0.00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-53.76%
4468IREN Tokenized Stock - Reality RIREN$0.000.00%0.00%0.00%$0$0IREN Tokenized Stock - Reality price chart, last 7 days-15.00%
4471Bloom Energy (Ondo) BEON$0.000.00%0.00%0.00%$0$0Bloom Energy (Ondo) price chart, last 7 days-14.31%
4478UnitedHealth Tokenized Stock (Ondo) UNHON$0.000.00%0.00%0.00%$0$0UnitedHealth Tokenized Stock (Ondo) price chart, last 7 days-16.87%
4479Broadcom tokenized stock (xStock) AVGOX$0.000.00%0.00%0.00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-28.82%
4485Apple Tokenized Stock - Reality RAAPL$0.000.00%0.00%0.00%$0$0Apple Tokenized Stock - Reality price chart, last 7 days-2.92%
4492Moderna Tokenized Stock (Ondo) MRNAON$0.000.00%0.00%0.00%$0$0Moderna Tokenized Stock (Ondo) price chart, last 7 days-9.62%
4499Comcast tokenized stock (xStock) CMCSAX$0.000.00%0.00%0.00%$0$0Comcast tokenized stock (xStock) price chart, last 7 days-36.41%
4502AMC Entertainment (Backpack Securities) AMC$0.000.00%0.00%0.00%$0$0AMC Entertainment (Backpack Securities) price chart, last 7 days-16.00%
4503Meta tokenized stock (xStock) METAX$0.000.00%0.00%0.00%$0$0Meta tokenized stock (xStock) price chart, last 7 days-58.47%
4505Intuitive Machines Tokenized Stock (Ondo) LUNRON$0.000.00%0.00%0.00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-66.84%
4518Adobe Tokenized Stock - Reality RADBE$0.000.00%0.00%0.00%$0$0Adobe Tokenized Stock - Reality price chart, last 7 days-19.19%
4518Amgen Tokenized Stock (Ondo) AMGNON$0.000.00%0.00%0.00%$0$0Amgen Tokenized Stock (Ondo) price chart, last 7 days-9.99%
4535SK Hynix Tokenized Stock - gStock SKHYG$0.000.00%0.00%0.00%$0$0SK Hynix Tokenized Stock - gStock price chart, last 7 days-8.46%
4546Johnson & Johnson (Backpack Securities) JNJ$0.000.00%0.00%0.00%$0$0Johnson & Johnson (Backpack Securities) price chart, last 7 days-8.51%
4554Blackrock, Inc. Tokenized Stock (Ondo) BLKON$0.000.00%0.00%0.00%$0$0Blackrock, Inc. Tokenized Stock (Ondo) price chart, last 7 days-8.08%
4555Hims & Hers Health Tokenized Stock (Ondo) HIMSON$0.000.00%0.00%0.00%$0$0Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-80.59%
4580Intuitive Surgical Tokenized Stock (Ondo) ISRGON$0.000.00%0.00%0.00%$0$0Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-7.86%
4598SanDisk Tokenized bStocks SNDKB$0.000.00%0.00%0.00%$0$0SanDisk Tokenized bStocks price chart, last 7 days-15.30%
4603Texas Instruments Tokenized Stock (Ondo) TXNON$0.000.00%0.00%0.00%$0$0Texas Instruments Tokenized Stock (Ondo) price chart, last 7 days-10.30%
4608ASML Holding NV Tokenized Stock (Ondo) ASMLON$0.000.00%0.00%0.00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-13.09%
4611Cisco Systems Tokenized Stock (Ondo) CSCOON$0.000.00%0.00%0.00%$0$0Cisco Systems Tokenized Stock (Ondo) price chart, last 7 days-9.45%
4612SanDisk Tokenized Stock (Ondo) SNDKON$0.000.00%0.00%0.00%$0$0SanDisk Tokenized Stock (Ondo) price chart, last 7 days-29.18%
4613Cerebras Systems (Ondo) CBRSON$0.000.00%0.00%0.00%$0$0Cerebras Systems (Ondo) price chart, last 7 days-33.44%
4619ConocoPhillips Tokenized Stock (Ondo) COPON$0.000.00%0.00%0.00%$0$0ConocoPhillips Tokenized Stock (Ondo) price chart, last 7 days-9.14%
4621MicroStrategy Tokenized Stock (Ondo) MSTRON$0.000.00%0.00%0.00%$0$0MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-55.07%
4628Costco Wholesale (Backpack Securities) COST$0.000.00%0.00%0.00%$0$0Costco Wholesale (Backpack Securities) price chart, last 7 days-0.61%
4632BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV$0.000.00%0.00%0.00%$0$0BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) price chart, last 7 days-1.09%
4635Credo Technology Group Holding (Ondo) CRDOON$0.000.00%0.00%0.00%$0$0Credo Technology Group Holding (Ondo) price chart, last 7 days-27.46%
4639Astera Labs (Ondo) ALABON$0.000.00%0.00%0.00%$0$0Astera Labs (Ondo) price chart, last 7 days-21.41%
4648NVIDIA (bStocks Tokenized Stock) NVDAB$0.000.00%0.00%0.00%$0$0NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-1.02%
4651TQQQ tokenized ETF (xStock) TQQQX$0.000.00%0.00%0.00%$0$0TQQQ tokenized ETF (xStock) price chart, last 7 days-9.84%
4657Arista Networks Tokenized Stock - Reality RANET$0.000.00%0.00%0.00%$0$0Arista Networks Tokenized Stock - Reality price chart, last 7 days-0.07%
4660Grab Holdings Tokenized Stock (Ondo) GRABON$0.000.00%0.00%0.00%$0$0Grab Holdings Tokenized Stock (Ondo) price chart, last 7 days-30.64%
4666Tower Semiconductor Tokenized Stock - Reality RTSEM$0.000.00%0.00%0.00%$0$0Tower Semiconductor Tokenized Stock - Reality price chart, last 7 days-5.85%
4667Applied Digital Corporation tokenized stock (xStock) APLDX$0.000.00%0.00%0.00%$0$0Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-13.53%
4681SpaceX (Reality Protocol) RSPCX$0.000.00%0.00%0.00%$0$0SpaceX (Reality Protocol) price chart, last 7 days-19.62%
4684Enphase Energy Tokenized Stock (Ondo) ENPHON$0.000.00%0.00%0.00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-54.27%
4685Arista Networks Tokenized Stock (Ondo) ANETON$0.000.00%0.00%0.00%$0$0Arista Networks Tokenized Stock (Ondo) price chart, last 7 days-29.57%
4687Home Depot tokenized stock (xStock) HDX$0.000.00%0.00%0.00%$0$0Home Depot tokenized stock (xStock) price chart, last 7 days-27.39%
4690United Microelectronics (Ondo) UMCON$0.000.00%0.00%0.00%$0$0United Microelectronics (Ondo) price chart, last 7 days-23.11%
4692Moderna (Backpack Securities) MRNA$0.000.00%0.00%0.00%$0$0Moderna (Backpack Securities) price chart, last 7 days-9.83%
4696Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0.000.00%0.00%0.00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-14.55%
4712Robinhood Markets Tokenized Stock - Reality RHOOD$0.000.00%0.00%0.00%$0$0Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-11.34%
4715Strategy PP Variable tokenized stock (xStock) STRCX$0.000.00%0.00%0.00%$0$0Strategy PP Variable tokenized stock (xStock) price chart, last 7 days-8.19%
4716Rocket Lab Tokenized Stock (Ondo) RKLBON$0.000.00%0.00%0.00%$0$0Rocket Lab Tokenized Stock (Ondo) price chart, last 7 days-51.81%
4724Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0.000.00%0.00%0.00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-61.63%
4726Snowflake Tokenized Stock (Ondo) SNOWON$0.000.00%0.00%0.00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-52.49%
4736Arm Holdings plc Tokenized Stock (Ondo) ARMON$0.000.00%0.00%0.00%$0$0Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-31.69%
4737Dominion Silver SILV$0.000.00%0.00%0.00%$0$0Dominion Silver price chart, last 7 days-95.77%
4739International Business Machines (Backpack Securities) IBM$0.000.00%0.00%0.00%$0$0International Business Machines (Backpack Securities) price chart, last 7 days-5.92%
4747Freeport-McMoRan Tokenized Stock (Ondo) FCXON$0.000.00%0.00%0.00%$0$0Freeport-McMoRan Tokenized Stock (Ondo) price chart, last 7 days-9.37%
4752Boeing Tokenized Stock (Ondo) BAON$0.000.00%0.00%0.00%$0$0Boeing Tokenized Stock (Ondo) price chart, last 7 days-24.81%
4757Riot Platforms Tokenized Stock (Ondo) RIOTON$0.000.00%0.00%0.00%$0$0Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-36.52%
4757IonQ Tokenized Stock (Ondo) IONQON$0.000.00%0.00%0.00%$0$0IonQ Tokenized Stock (Ondo) price chart, last 7 days-40.20%
4769AMD Tokenised Stock (xStock) AMDX$0.000.00%0.00%0.00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-0.48%
4788Sphere Entertainment Co. (Backpack Securities) SPHR$0.000.00%0.00%0.00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-26.04%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices