For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Akedo Price AKE
Rank 99Trust 22 · F
Overview
AKE price
$0.030029+0.43%24h change
BTC≈ 0.00000037+0.10%
ETH≈ 0.00001242+0.74%
24h Low $0.02843524h High $0.03126
Akedo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0300297 days
- Low
- $0.022845
- High
- $0.037278
1 month
- Low
- $0.021032
- High
- $0.142181
1 year
- Low
- $0.00017484
- High
- $0.142181
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AKE Market Stats
- Market Cap
- $684.55M+0.43% (24h)
- Fully Diluted Valuation
- $3.00BMcap / FDV: 0.23
- Volume 24H
- $7.80MVol / M.Cap: 0.011
- Circulating Supply
- 22.8B AKE23% of max 100B
- All-Time High
- $0.141454-78.71% · Sep 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +0.4% | +12.6% | −48.8% | +1745.3% | +6966.6% |
| vs BTC | −0.0% | +0.1% | +14.4% | −49.2% | +2336.6% | +7500.1% |
| vs ETH | +0.1% | +0.7% | +16.7% | −44.3% | +2907.6% | +8621.2% |
Why is Akedo's price moving today?
Akedo is up 0.43% today on 24-hour volume of $7.80M, with buy-side order flow leading on the two deepest markets (Binance Futures and Kraken). Over the past 24 hours, AKE is outperforming BTC by 0.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:49 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AKEvia Telegram · Email · Push
AKE markets
10 of 13 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | AKE/USDT | $0.030062 | $795.96K | $680.93K | $27.80M | 356.36% | Moderate | Derivatives | 0.02% |
| 2 |  Gate | AKE/USDT | $0.030036 | $676.32 | $792.52 | $3.84M | 49.28% | Low | Spot | 0.06% |
| 3 |  Pancakeswap V3 (BSC)DEX | AKE/WBNB | $0.029984 | — | — | $2.62M | 33.54% | No dataon-chain | Spot | — |
| 4 |  Lbank | AKE/USDT | $0.030172 | $4.14K | $2.12K | $395.53K | 5.07% | Low | Spot | 0.36% |
| 5 |  Kucoin | AKE/USDT | $0.030058 | $6.34K | $16.10K | $307.98K | 3.95% | High | Spot | 0.12% |
| 6 |  Kraken | AKE/USD | $0.030163 | $145.28K | $104.38K | $262.84K | 3.37% | High | Spot | 0.16% |
| 7 |  MEXC | AKE/USDT | $0.029987 | — | — | $253.04K | 3.24% | No data | Spot | — |
| 8 |  Uniswap V3 (BSC)DEX | AKE/USDT | $0.030068 | — | — | $116.61K | 1.49% | No dataon-chain | Spot | — |
| 9 |  Uniswap V4 (BSC)DEX | AKE/USDT | $0.029958 | — | — | $4.14K | 0.05% | No dataon-chain | Spot | — |
| 10 | Pancakeswap V3 (BSC)DEX | AKE/USDT | $0.029798 | — | — | $20.27 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.03051 | $0.031302 | $0.028435 | $0.030426 | $8.7M | $693.6M | |
| $0.0327 | $0.032837 | $0.028228 | $0.030495 | $14.8M | $695.2M | |
| $0.027285 | $0.037278 | $0.026374 | $0.03287 | $33.1M | $749.3M | |
| $0.025111 | $0.028155 | $0.024701 | $0.027261 | $7.0M | $621.5M | |
| $0.023875 | $0.025664 | $0.022845 | $0.025098 | $6.1M | $572.1M | |
| $0.025976 | $0.025979 | $0.023198 | $0.023876 | $4.6M | $544.3M | |
| $0.027202 | $0.027461 | $0.025195 | $0.025976 | $3.7M | $592.2M | |
| $0.027728 | $0.028328 | $0.026883 | $0.027202 | $2.7M | $620.1M | |
| $0.026465 | $0.028387 | $0.026143 | $0.027742 | $4.9M | $632.4M | |
| $0.027393 | $0.033402 | $0.025719 | $0.026548 | $16.0M | $605.2M | |
| $0.029419 | $0.029981 | $0.027144 | $0.02739 | $5.4M | $624.4M | |
| $0.031028 | $0.031059 | $0.029151 | $0.029391 | $5.2M | $670.0M | |
| $0.033646 | $0.033888 | $0.030591 | $0.031032 | $6.4M | $707.4M | |
| $0.034714 | $0.035596 | $0.033221 | $0.033626 | $6.3M | $766.5M | |
| $0.032064 | $0.036442 | $0.031699 | $0.034696 | $10.6M | $790.9M | |
| $0.031166 | $0.033704 | $0.031082 | $0.03207 | $8.3M | $731.1M | |
| $0.03165 | $0.033431 | $0.03064 | $0.031135 | $7.2M | $709.8M | |
| $0.030306 | $0.037613 | $0.030306 | $0.031705 | $16.7M | $722.8M | |
| $0.032002 | $0.033532 | $0.030034 | $0.030285 | $8.1M | $690.4M | |
| $0.031009 | $0.032959 | $0.028494 | $0.031959 | $13.9M | $728.5M | |
| $0.033474 | $0.034377 | $0.028855 | $0.030991 | $8.9M | $706.5M | |
| $0.032718 | $0.037071 | $0.032466 | $0.033546 | $15.8M | $764.7M | |
| $0.035663 | $0.04001 | $0.031825 | $0.032702 | $27.8M | $745.5M | |
| $0.043305 | $0.048126 | $0.034809 | $0.035635 | $35.2M | $812.3M | |
| $0.050894 | $0.052339 | $0.040392 | $0.043342 | $38.9M | $988.0M | |
| $0.057589 | $0.062523 | $0.048925 | $0.051086 | $35.7M | $1.16B | |
| $0.059151 | $0.059797 | $0.031371 | $0.057487 | $108.1M | $1.31B | |
| $0.064596 | $0.142181 | $0.045918 | $0.059094 | $131.4M | $1.35B | |
| $0.046149 | $0.085998 | $0.040188 | $0.064564 | $128.6M | $1.47B | |
| $0.021254 | $0.047237 | $0.021032 | $0.046033 | $112.3M | $1.05B |
Akedo news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
22.80%of maximum supply in circulation
- Circulating
- 22.8B AKE
- Non-circulating
- 77.2B AKE
- Total / maximum
- 100B / 100B AKE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ake-akedo. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ake-akedoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Akedo (AKE)?
Akedo price today: Akedo (AKE) is trading at $0.030029 (+0.43% in 24h), ranked #99 with a $684.55M market cap and a Paprika Trust Score of 22/100 across 13 liquidity-verified markets.
Akedo (AKE) is a blockchain-based platform that focuses on revolutionizing the gaming industry by enabling players to earn rewards through gameplay while promoting decentralized ownership. As of Oct 18, 2026, it trades at $0.030029 with a market cap of $684.55M, ranking #99 among tracked cryptocurrencies.
It combines elements of play-to-earn mechanics with community-driven governance. Source: CoinPaprika.com
What is the AKE token used for?
The AKE token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Akedo.
Akedo history and key milestones
CoinPaprika's price data for it begins on Aug 21, 2025 and it reached an all-time high of $0.141454 on Sep 20, 2026.
How does Akedo compare to similar coins?
The table below compares Akedo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Akedo | AKE | $684.55M | #99 |
| USDC | USDC | $72.55B | #6 |
| Chainlink | LINK | $9.20B | #18 |
| Bitway | BTW | $5.33B | #26 |
What are the risks of holding AKE?
Cryptocurrencies including AKE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AKE is currently trading 78.71% below its all-time high of $0.141454, reached on Sep 20, 2026.
Only an estimated 22.80B of the maximum 100.00B AKE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AKE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AKE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00029797 | $0.00324198 |
| 2026 (to date) | $0.00017484 | $0.142181 |
How to buy Akedo (AKE)
- Pick a liquid market. Binance Futures currently reports the highest AKE volume among tracked exchanges (~$27.80M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Akedo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AKE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AKE to a wallet you control rather than leaving it on the exchange.
Akedo FAQ
Akedo (AKE) is priced at $0.030029 as of Oct 18, 2026, with a market cap of $684.55M and a rank of #99 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.43%, on reported volume of $7.80M.
Akedo's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AKE trades on 13 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($27.80M 24h volume), Gate ($3.84M 24h volume), and Pancakeswap V3 (BSC) ($2.62M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AKE's all-time high is $0.141454, reached on Sep 20, 2026, and its current price of $0.030029 sits 78.71% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AKE.
AKE's circulating supply is estimated at 22.80B AKE, derived by dividing its $684.55M market cap by its $0.030029 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores AKE's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.