Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.4% | +5.2% | +24.7% | +47.4% | −34.4% | +59.8% |
| vs BTC | +0.6% | +8.2% | +24.9% | +38.4% | −3.9% | +67.7% |
| vs ETH | +0.9% | +10.0% | +29.4% | +41.0% | +13.4% | +83.6% |
Stacks is up 5.19% today on 24-hour volume of $23.71M, with buy-side order flow leading on the two deepest markets (Binance Futures and BingX). Over the past 24 hours, STX is outperforming BTC by 8.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:00 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | STX/USDT | $0.398965 | $1.20M | $1.00M | $22.23M | 93.82% | High | Derivatives | 0.03% |
| 2 |  BingX | STX/USDT | $0.398871 | — | — | $7.43M | 31.36% | No data | Derivatives | — |
| 3 |  WhiteBIT Futures | STX/USDT | $0.399365 | — | — | $4.11M | 17.36% | No data | Derivatives | — |
| 4 |  Binance | STX/USDT | $0.399271 | $114.27K | $92.78K | $3.99M | 16.82% | High | Spot | 0.05% |
| 5 |  OKX | STX/USDT | $0.399565 | $24.97K | $31.20K | $3.65M | 15.42% | Low | Spot | 0.10% |
| 6 |  Coinbase | STX/USDC | $0.399285 | — | — | $2.19M | 9.24% | No data | Spot | — |
| 7 | Coinbase | STX/USD | $0.3984 | $163.73K | $128.09K | $2.19M | 9.23% | High | Spot | 0.08% |
| 8 |  Bithumb | STX/KRW | $0.401241 | $87.04K | $116.49K | $1.34M | 5.65% | High | Spot | 0.37% |
| 9 |  Kucoin | STX/USDT | $0.399171 | $19.45K | $11.21K | $1.27M | 5.38% | Moderate | Spot | 0.10% |
| 10 |  Kraken | STX/USD | $0.3985 | $151.34K | $116.29K | $1.04M | 4.39% | High | Spot | 0.10% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.379566 | $0.385978 | $0.372072 | $0.3846 | $7.4M | $697.9M |
| 2026-10-05 | $0.389912 | $0.402356 | $0.372171 | $0.380071 | $19.5M | $689.7M |
| 2026-10-04 | $0.385197 | $0.412975 | $0.369962 | $0.38981 | $20.1M | $707.4M |
| 2026-10-03 | $0.367714 | $0.398599 | $0.364632 | $0.384725 | $18.6M | $698.1M |
| 2026-10-02 | $0.373757 | $0.380431 | $0.352046 | $0.367705 | $16.9M | $667.2M |
| 2026-10-01 | $0.370874 | $0.412157 | $0.367575 | $0.373946 | $68.7M | $678.6M |
| 2026-09-30 | $0.31688 | $0.381312 | $0.311154 | $0.371209 | $55.9M | $673.6M |
| 2026-09-29 | $0.313746 | $0.324161 | $0.303727 | $0.316869 | $9.5M | $575.0M |
| 2026-09-28 | $0.338179 | $0.340313 | $0.306713 | $0.31377 | $16.5M | $569.4M |
| 2026-09-27 | $0.343358 | $0.35991 | $0.333171 | $0.338296 | $19.0M | $613.9M |
| 2026-09-26 | $0.32595 | $0.354957 | $0.323681 | $0.343368 | $22.7M | $623.1M |
| 2026-09-25 | $0.31342 | $0.331627 | $0.308227 | $0.325735 | $15.7M | $591.1M |
| 2026-09-24 | $0.308389 | $0.317984 | $0.300646 | $0.313541 | $14.2M | $569.0M |
| 2026-09-23 | $0.335135 | $0.340204 | $0.306045 | $0.308377 | $18.0M | $559.6M |
| 2026-09-22 | $0.340995 | $0.35311 | $0.332046 | $0.334895 | $15.2M | $607.7M |
| 2026-09-21 | $0.335027 | $0.347681 | $0.316707 | $0.340909 | $20.1M | $618.6M |
| 2026-09-20 | $0.314601 | $0.33494 | $0.305837 | $0.334044 | $22.9M | $606.2M |
| 2026-09-19 | $0.284033 | $0.323246 | $0.277071 | $0.314737 | $26.4M | $571.1M |
| 2026-09-18 | $0.251279 | $0.289784 | $0.249459 | $0.284035 | $15.2M | $515.4M |
| 2026-09-17 | $0.242651 | $0.253182 | $0.237402 | $0.251348 | $9.0M | $456.1M |
| 2026-09-16 | $0.235028 | $0.243229 | $0.22904 | $0.242673 | $10.2M | $440.4M |
| 2026-09-15 | $0.264048 | $0.267007 | $0.232672 | $0.235046 | $12.2M | $426.5M |
| 2026-09-14 | $0.265717 | $0.273211 | $0.263117 | $0.264043 | $11.1M | $479.1M |
| 2026-09-13 | $0.267762 | $0.279749 | $0.265394 | $0.265662 | $9.4M | $482.1M |
| 2026-09-12 | $0.252912 | $0.272512 | $0.252912 | $0.267797 | $6.1M | $486.0M |
| 2026-09-11 | $0.253817 | $0.267135 | $0.250483 | $0.25288 | $10.0M | $458.9M |
| 2026-09-10 | $0.274119 | $0.274254 | $0.253904 | $0.253904 | $7.1M | $460.7M |
| 2026-09-09 | $0.27165 | $0.282017 | $0.26599 | $0.274104 | $11.1M | $497.4M |
| 2026-09-08 | $0.27737 | $0.280116 | $0.26561 | $0.271606 | $7.4M | $492.9M |
| 2026-09-07 | $0.269581 | $0.290762 | $0.259339 | $0.277603 | $15.9M | $503.7M |
Get the scoop on Stacks’ market forecast and Ethereum’s collaboration with Bybit. Check out BlockDAG’s 50% Bonus offer post-testnet launch and the potential to unlock massive ROI.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every STX deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: stx-stacks. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/stx-stacksSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Stacks price today: Stacks (STX), the decentralized application platform coin, is trading at $0.399192 (+5.19% in 24h), ranked #97 with a $724.38M market cap and a Paprika Trust Score of 84/100 across 51 liquidity-verified markets.
Stacks (STX) is a blockchain network that aims to bring smart contracts and decentralized applications to Bitcoin, allowing developers to create applications while leveraging Bitcoin's security. As of Oct 07, 2026, it trades at $0.399192 with a market cap of $724.38M, ranking #97 among tracked cryptocurrencies.
It utilizes a unique consensus mechanism called Proof of Transfer (PoX) to enable this functionality. Source: CoinPaprika.com
The STX token is associated with hosting decentralized applications, cryptocurrency, and made in usa, based on the tags CoinPaprika applies to Stacks.
CoinPaprika's price data for it begins on Nov 04, 2019 and it reached an all-time high of $3.8432 on Apr 01, 2024.
The table below compares Stacks with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Stacks | STX | $724.38M | #97 |
| XRP | XRP | $91.73B | #5 |
| USDC | USDC | $74.08B | #6 |
| Zcash | ZEC | $21.49B | #10 |
Cryptocurrencies including STX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. STX is currently trading 89.61% below its all-time high of $3.8432, reached on Apr 01, 2024.
Only an estimated 1.81B of the maximum 1.82B STX supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $0.080776 | $0.240865 |
| 2020 | $0.046122 | $0.447792 |
| 2021 | $0.388755 | $3.2479 |
| 2022 | $0.200352 | $2.5525 |
| 2023 | $0.207905 | $1.7406 |
| 2024 | $1.0632 | $3.8432 |
| 2025 | $0.235632 | $1.8751 |
| 2026 (to date) | $0.117703 | $0.412975 |