For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
哈基米 (Hajimi) Price 哈基米
Rank 605Trust 31 · F
Overview
哈基米 price
$0.019985-7.03%24h change
BTC≈ 0.00000024-7.20%
ETH≈ 0.00000829-6.46%
24h Low $0.01974724h High $0.02155
哈基米 (Hajimi) price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0199857 days
- Low
- $0.019747
- High
- $0.028917
1 month
- Low
- $0.019747
- High
- $0.042485
1 year
- Low
- $0.00446169
- High
- $0.088525
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
哈基米 Market Stats
- Market Cap
- $19.99M-7.03% (24h)
- Fully Diluted Valuation
- $19.99MMcap / FDV: 1.00
- Volume 24H
- $466.22KVol / M.Cap: 0.023
- Circulating Supply
- 1B 哈基米100% of max 1B
- All-Time High
- $0.086949-77.06% · Sep 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −7.0% | −29.4% | −42.2% | −63.3% | −29.5% |
| vs BTC | +0.2% | −7.2% | −28.4% | −42.5% | −51.5% | −24.1% |
| vs ETH | +0.1% | −6.5% | −26.7% | −36.9% | −40.1% | −12.7% |
Why is 哈基米 (Hajimi)'s price moving today?
哈基米 (Hajimi) is down 7.03% today on 24-hour volume of $466.22K, with sell-side pressure on its deepest market (Lbank). Over the past 24 hours, 哈基米 is underperforming BTC by 7.20%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for 哈基米via Telegram · Email · Push
哈基米 markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | 哈基米/USDT | $0.020103 | — | — | $6.33M | 1355.80% | No data | Derivatives | — |
| 2 |  Lbank | 哈基米/USDT | $0.020007 | $3.20K | $3.29K | $309.71K | 66.33% | Low | Spot | 0.36% |
| 3 |  PancakeSwap V2 (BSC)DEX | 哈基米/WBNB | $0.020067 | — | — | $142.15K | 30.44% | No dataon-chain | Spot | — |
| 4 |  Pancakeswap V3 (BSC)DEX | USDT/哈基米 | $0.019936 | — | — | $9.64K | 2.06% | No dataon-chain | Spot | — |
| 5 |  Uniswap V3 (BSC)DEX | USDT/哈基米 | $0.019967 | — | — | $5.11K | 1.10% | No dataon-chain | Spot | — |
| 6 | Pancakeswap V3 (BSC)DEX | 哈基米/WBNB | $0.02001 | — | — | $298.46 | 0.06% | No dataon-chain | Spot | — |
| 7 |  Uniswap V4 (BSC)DEX | USDT/哈基米 | $0.020078 | — | — | $0.49 | 0.00% | No dataon-chain | Spot | — |
| 8 | PancakeSwap V2 (BSC)DEX | USDT/哈基米 | $0.019782 | — | — | $0.15 | 0.00% | No dataon-chain | Spot | — |
| 9 | Pancakeswap V3 (BSC)DEX | LUCKY/哈基米 | $0.020384 | — | — | $0.08 | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | 哈基米/BUSD | $0.020823 | — | — | $0.03 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.021607 | $0.021612 | $0.019747 | $0.020095 | $468.2K | $20.1M | |
| $0.021521 | $0.022335 | $0.021226 | $0.021578 | $544.3K | $21.6M | |
| $0.021893 | $0.022057 | $0.019835 | $0.021521 | $990.0K | $21.5M | |
| $0.025128 | $0.025521 | $0.021352 | $0.021924 | $931.3K | $21.9M | |
| $0.026072 | $0.026136 | $0.023014 | $0.025127 | $1.0M | $25.1M | |
| $0.028146 | $0.028615 | $0.026068 | $0.026072 | $616.4K | $26.1M | |
| $0.028917 | $0.028917 | $0.027734 | $0.028122 | $483.4K | $28.1M | |
| $0.028311 | $0.029 | $0.028022 | $0.028915 | $556.9K | $28.9M | |
| $0.028227 | $0.029137 | $0.027848 | $0.028308 | $593.1K | $28.3M | |
| $0.028216 | $0.030249 | $0.027008 | $0.028228 | $1.2M | $28.2M | |
| $0.027915 | $0.02922 | $0.026143 | $0.028215 | $1.1M | $28.2M | |
| $0.025721 | $0.028111 | $0.025215 | $0.027814 | $947.1K | $27.8M | |
| $0.02898 | $0.02943 | $0.025471 | $0.025722 | $842.1K | $25.7M | |
| $0.030613 | $0.031094 | $0.028092 | $0.028988 | $796.2K | $29.0M | |
| $0.030858 | $0.031164 | $0.030296 | $0.030616 | $588.0K | $30.6M | |
| $0.033309 | $0.033344 | $0.029982 | $0.030853 | $667.9K | $30.9M | |
| $0.030978 | $0.033791 | $0.030965 | $0.033201 | $930.7K | $33.2M | |
| $0.034014 | $0.035623 | $0.030552 | $0.030972 | $717.0K | $31.0M | |
| $0.034335 | $0.035477 | $0.033274 | $0.034037 | $920.8K | $34.0M | |
| $0.034163 | $0.03507 | $0.03269 | $0.034348 | $1.3M | $34.3M | |
| $0.034698 | $0.037242 | $0.033677 | $0.03417 | $1.2M | $34.2M | |
| $0.034102 | $0.035275 | $0.033225 | $0.034693 | $820.2K | $34.7M | |
| $0.034058 | $0.035462 | $0.033074 | $0.034098 | $879.1K | $34.1M | |
| $0.035425 | $0.035755 | $0.033326 | $0.034057 | $968.7K | $34.1M | |
| $0.04006 | $0.041404 | $0.033767 | $0.035414 | $1.6M | $35.4M | |
| $0.03383 | $0.042485 | $0.03333 | $0.040161 | $3.1M | $40.2M | |
| $0.03482 | $0.035768 | $0.033055 | $0.033818 | $1.4M | $33.8M | |
| $0.03326 | $0.035149 | $0.032131 | $0.034969 | $1.1M | $35.0M | |
| $0.035184 | $0.037807 | $0.032999 | $0.033266 | $1.5M | $33.3M | |
| $0.03354 | $0.035605 | $0.032461 | $0.035197 | $1.8M | $35.2M |
哈基米 (Hajimi) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 1B 哈基米
- Non-circulating
- 0 哈基米
- Total / maximum
- 1B / 1B 哈基米
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hakimi-hakimi. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hakimi-hakimiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is 哈基米 (Hajimi) (哈基米)?
哈基米 (Hajimi) price today: 哈基米 (Hajimi) (哈基米), the meme token, is trading at $0.019985 (-7.03% in 24h), ranked #605 with a $19.99M market cap and a Paprika Trust Score of 31/100 across 10 liquidity-verified markets.
Hajimi is a cryptocurrency that focuses on decentralized finance solutions and aims to provide users with innovative financial tools. As of Oct 18, 2026, it trades at $0.019985 with a market cap of $19.99M, ranking #605 among tracked cryptocurrencies.
It emphasizes community involvement and rewards for its holders. Source: CoinPaprika.com
What is the 哈基米 token used for?
The 哈基米 token is associated with binance coin (bnb) token (bep-20), community-driven, meme-inspired speculation, and cat meme coin, based on the tags CoinPaprika applies to 哈基米 (Hajimi).
哈基米 (Hajimi) history and key milestones
CoinPaprika's price data for it begins on Oct 20, 2025 and it reached an all-time high of $0.086949 on Sep 06, 2026.
How does 哈基米 (Hajimi) compare to similar coins?
The table below compares 哈基米 (Hajimi) with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| 哈基米 (Hajimi) | 哈基米 | $19.99M | #605 |
| Dogecoin | DOGE | $13.61B | #12 |
| Shiba Inu | SHIB | $2.92B | #41 |
| Pump.fun | PUMP | $2.00B | #50 |
What are the risks of holding 哈基米?
Cryptocurrencies including 哈基米 are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. 哈基米 is currently trading 77.06% below its all-time high of $0.086949, reached on Sep 06, 2026.
A meaningful share of 哈基米's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
哈基米 price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.011806 | $0.065949 |
| 2026 (to date) | $0.00446169 | $0.088525 |
How to buy 哈基米 (Hajimi) (哈基米)
- Pick a liquid market. BingX currently reports the highest 哈基米 volume among tracked exchanges (~$6.33M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review 哈基米 (Hajimi)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the 哈基米 you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw 哈基米 to a wallet you control rather than leaving it on the exchange.
哈基米 (Hajimi) FAQ
哈基米 (Hajimi) (哈基米) is priced at $0.019985 as of Oct 18, 2026, with a market cap of $19.99M and a rank of #605 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.03%, on reported volume of $466.22K.
哈基米 (Hajimi)'s Trust Score is 31/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
哈基米 trades on 10 markets tracked by CoinPaprika. The highest-volume venues are BingX ($6.33M 24h volume), Lbank ($309.71K 24h volume), and PancakeSwap V2 (BSC) ($142.15K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
哈基米's all-time high is $0.086949, reached on Sep 06, 2026, and its current price of $0.019985 sits 77.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for 哈基米.
哈基米's circulating supply is estimated at 1.00B 哈基米, derived by dividing its $19.99M market cap by its $0.019985 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores 哈基米's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.