For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
BASED price
$0.067452▲ +4.78%24h change
BTC≈ 0.00000082+5.82%
ETH≈ 0.00002665+6.24%
24h Low $0.06294624h High $0.069119
Based price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0674527 days
- Low
- $0.061919
- High
- $0.068114
1 month
- Low
- $0.060118
- High
- $0.072271
1 year
- Low
- $0.05298
- High
- $0.147481
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BASED Market Stats
- Market Cap
- $15.85M+4.78% (24h)
- Fully Diluted Valuation
- $67.45MMcap / FDV: 0.23
- Volume 24H
- $5.17MVol / M.Cap: 0.33
- Circulating Supply
- 235M BASED24% of max 1B
- All-Time High
- $0.318146-78.71% · Apr 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.1% | +4.8% | +5.1% | +0.9% | −43.4% | −43.4% |
| vs BTC | −1.1% | +5.8% | +6.8% | −3.4% | −16.2% | −39.6% |
| vs ETH | −0.9% | +6.2% | +11.5% | −0.6% | −1.9% | −33.3% |
Why is Based's price moving today?
Based is up 4.78% today on 24-hour volume of $5.17M, with buy-side order flow leading on the two deepest markets (Binance Futures and OKX). Over the past 24 hours, BASED is outperforming BTC by 5.82%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:07 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BASEDvia Telegram · Email · Push
BASED markets
Affiliate disclosure10 of 24 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BASED/USDT | $0.067348 | $292.92K | $175.94K | $6.67M | 128.98% | High | Derivatives | 0.06% |
| 2 |  OKX | BASED/USDT | $0.067398 | $68.05K | $33.42K | $1.54M | 29.79% | High | Spot | 0.09% |
| 3 |  Bithumb | BASED/KRW | $0.067842 | $31.79K | $33.85K | $1.00M | 19.42% | High | Spot | 0.44% |
| 4 |  CoinW | BASED/USDT | $0.067478 | $3.27K | $6.79K | $829.04K | 16.04% | Moderate | Spot | 0.65% |
| 5 |  Bybit (Spot) | BASED/USDT | $0.067298 | — | — | $804.09K | 15.56% | No data | Spot | — |
| 6 |  Biconomy | BASED/USDT | $0.067368 | — | — | $358.56K | 6.94% | No data | Spot | — |
| 7 |  Coinbase | BASED/USDC | $0.067322 | — | — | $142.55K | 2.76% | No data | Spot | — |
| 8 | Coinbase | BASED/USD | $0.06731 | $42.00K | $59.32K | $142.52K | 2.76% | High | Spot | 0.18% |
| 9 | OKX | BASED/USDC | $0.067362 | $11.69K | $11.60K | $108.38K | 2.10% | High | Spot | 0.30% |
| 10 |  Kraken | BASED/USD | $0.06726 | $16.48K | $20.33K | $56.55K | 1.09% | High | Spot | 0.22% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-07 | $0.067205 | $0.069119 | $0.062946 | $0.067525 | $3.9M | $15.9M |
| 2026-10-06 | $0.06232 | $0.069188 | $0.060469 | $0.067202 | $4.1M | $15.8M |
| 2026-10-05 | $0.062436 | $0.063341 | $0.061355 | $0.062318 | $1.5M | $14.6M |
| 2026-10-04 | $0.061912 | $0.062582 | $0.061169 | $0.062433 | $1.4M | $14.7M |
| 2026-10-03 | $0.062846 | $0.063172 | $0.061384 | $0.061917 | $1.4M | $14.6M |
| 2026-10-02 | $0.065071 | $0.06607 | $0.061195 | $0.062841 | $2.4M | $14.8M |
| 2026-10-01 | $0.066133 | $0.066742 | $0.063775 | $0.065074 | $1.9M | $15.3M |
| 2026-09-30 | $0.066871 | $0.068438 | $0.065352 | $0.066127 | $2.1M | $15.5M |
| 2026-09-29 | $0.067119 | $0.068317 | $0.064337 | $0.066865 | $2.4M | $15.7M |
| 2026-09-28 | $0.070845 | $0.071474 | $0.065799 | $0.067139 | $3.2M | $15.8M |
| 2026-09-27 | $0.071257 | $0.074687 | $0.070192 | $0.070807 | $4.1M | $16.6M |
| 2026-09-26 | $0.069115 | $0.076083 | $0.06824 | $0.071254 | $4.8M | $16.7M |
| 2026-09-25 | $0.066742 | $0.069051 | $0.066206 | $0.069051 | $2.1M | $16.2M |
| 2026-09-24 | $0.063737 | $0.068952 | $0.063493 | $0.066729 | $2.0M | $15.7M |
| 2026-09-23 | $0.068811 | $0.069496 | $0.062828 | $0.063773 | $2.6M | $15.0M |
| 2026-09-22 | $0.068028 | $0.069178 | $0.066141 | $0.068814 | $2.3M | $16.2M |
| 2026-09-21 | $0.066122 | $0.068807 | $0.0656 | $0.068 | $2.8M | $16.0M |
| 2026-09-20 | $0.065412 | $0.066672 | $0.063106 | $0.066126 | $2.6M | $15.5M |
| 2026-09-19 | $0.065196 | $0.066539 | $0.064198 | $0.065411 | $2.0M | $15.4M |
| 2026-09-18 | $0.062386 | $0.065811 | $0.062113 | $0.065237 | $2.1M | $15.3M |
| 2026-09-17 | $0.061358 | $0.063619 | $0.060422 | $0.062373 | $2.0M | $14.7M |
| 2026-09-16 | $0.063199 | $0.063209 | $0.058649 | $0.06136 | $2.7M | $14.4M |
| 2026-09-15 | $0.062661 | $0.064469 | $0.060938 | $0.063212 | $2.9M | $14.9M |
| 2026-09-14 | $0.061864 | $0.063383 | $0.061349 | $0.062667 | $2.0M | $14.7M |
| 2026-09-13 | $0.064046 | $0.064369 | $0.061077 | $0.061845 | $2.1M | $14.5M |
| 2026-09-12 | $0.06432 | $0.065488 | $0.063795 | $0.064036 | $1.7M | $15.0M |
| 2026-09-11 | $0.06079 | $0.06702 | $0.059801 | $0.064315 | $4.2M | $15.1M |
| 2026-09-10 | $0.061953 | $0.062506 | $0.058138 | $0.060855 | $4.2M | $14.3M |
| 2026-09-09 | $0.067755 | $0.068613 | $0.059675 | $0.061923 | $3.3M | $14.6M |
| 2026-09-08 | $0.067564 | $0.068988 | $0.066364 | $0.067749 | $2.4M | $15.9M |
Based news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
23.50%of maximum supply in circulation
- Circulating
- 235M BASED
- Non-circulating
- 765M BASED
- Total / maximum
- 1B / 1B BASED
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every BASED deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: based-based. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/based-basedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Based (BASED)?
Based price today: Based (BASED) is trading at $0.067452 (+4.78% in 24h), ranked #717 with a $15.85M market cap and a Paprika Trust Score of 89/100 across 24 liquidity-verified markets.
Based (BASED) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and decentralized exchange (dex). As of Oct 08, 2026, it trades at $0.067452 with a market cap of $15.85M, ranking #717 among tracked cryptocurrencies.
What is the BASED token used for?
The BASED token is associated with binance coin (bnb) token (bep-20), decentralized exchange (dex), derivative, ethereum (eth) token (erc-20), perpetuals, and prediction market, based on the tags CoinPaprika applies to Based.
Based history and key milestones
CoinPaprika's price data for it begins on Mar 30, 2026 and it reached an all-time high of $0.318146 on Apr 16, 2026.
How does Based compare to similar coins?
The table below compares Based with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Based | BASED | $15.85M | #717 |
| GRVT Token | GRVT | $26.00M | #566 |
| Parquet | PARQ | $6.20K | #3705 |
| Arcus HOOD (3x Long) | PHOOD3X | — | #5991 |
What are the risks of holding BASED?
Cryptocurrencies including BASED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BASED is currently trading 78.71% below its all-time high of $0.318146, reached on Apr 16, 2026.
Only an estimated 235.00M of the maximum 1.00B BASED supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
BASED price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.050045 | $0.318146 |
How to buy Based (BASED)
- Pick a liquid market. Binance Futures currently reports the highest BASED volume among tracked exchanges (~$6.67M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Based's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BASED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BASED to a wallet you control rather than leaving it on the exchange.
Based FAQ
Based (BASED) is priced at $0.067452 as of Oct 08, 2026, with a market cap of $15.85M and a rank of #717 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.78%, on reported volume of $5.17M.
Based's Trust Score is 89/100 (grade A−, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 89/100 and volume authenticity scores 88/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
BASED trades on 24 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($6.67M 24h volume), OKX ($1.54M 24h volume), and Bithumb ($1.00M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BASED's all-time high is $0.318146, reached on Apr 16, 2026, and its current price of $0.067452 sits 78.71% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BASED.
BASED's circulating supply is estimated at 235.00M BASED, derived by dividing its $15.85M market cap by its $0.067452 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BASED's reported volume authenticity at 88/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a BASED price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.