For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Venus Price XVS
Rank 395Trust 89 · A−
Overview
XVS price
$3.1114▼ -1.90%24h change
BTC≈ 0.00003769+0.08%
ETH≈ 0.00121592+0.45%
24h Low $3.057224h High $3.3149
Venus price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $3.11147 days
- Low
- $3.1114
- High
- $3.5186
1 month
- Low
- $2.9136
- High
- $3.5825
1 year
- Low
- $2.2799
- High
- $7.0797
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XVS Market Stats
- Market Cap
- $51.80M-1.90% (24h)
- Fully Diluted Valuation
- $92.55MMcap / FDV: 0.56
- Volume 24H
- $916.12KVol / M.Cap: 0.018
- Circulating Supply
- 16.65M XVS
- All-Time High
- $373.524-99.17% · Nov 2021
- All-Time Low
- $2.191-0.23% · Jun 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −1.9% | −13.4% | −4.1% | −56.1% | −26.5% |
| vs BTC | +0.2% | +0.1% | −12.4% | −8.4% | −35.1% | −21.8% |
| vs ETH | +0.2% | +0.5% | −9.1% | −6.5% | −24.6% | −14.3% |
Why is Venus's price moving today?
Venus is down 1.90% today on 24-hour volume of $916.12K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, XVS is outperforming BTC by 0.08%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:40 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XVSvia Telegram · Email · Push
XVS markets
Affiliate disclosure10 of 39 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XVS/USDT | $3.1072 | $254.48K | $164.52K | $689.44K | 75.26% | High | Derivatives | 0.06% |
| 2 |  Binance | XVS/USDT | $3.1092 | $16.69K | $15.49K | $223.69K | 24.42% | High | Spot | 0.06% |
| 3 |  Biconomy | XVS/USDT | $3.1112 | — | — | $169.93K | 18.55% | No data | Spot | — |
| 4 |  Lbank | XVS/USDT | $3.1122 | $15.30K | $15.46K | $159.67K | 17.43% | High | Spot | 0.06% |
| 5 |  Toobit | XVS/USDT | $3.1112 | $18.73K | $21.08K | $104.08K | 11.36% | High | Spot | 0.16% |
| 6 |  MEXC | XVS/USDT | $3.1123 | — | — | $67.85K | 7.41% | No data | Spot | — |
| 7 |  BYDFi (Spot) | XVS/USDT | $3.1092 | — | — | $46.97K | 5.13% | No data | Spot | — |
| 8 |  Bithumb | XVS/KRW | $3.1281 | $25.16K | $5.69K | $46.94K | 5.12% | High | Spot | 0.55% |
| 9 |  CoinW | XVS/USDT | $3.1102 | $7.37K | $2.58K | $38.56K | 4.21% | High | Spot | 0.32% |
| 10 |  Pancakeswap V3 (BSC) | WBNB/XVS | $3.1074 | — | — | $20.43K | 2.23% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-07 | $3.3045 | $3.3149 | $3.0572 | $3.1297 | $1.3M | $52.1M |
| 2026-10-06 | $3.3732 | $3.3803 | $3.2917 | $3.3047 | $708.0K | $55.0M |
| 2026-10-05 | $3.4348 | $3.4674 | $3.3438 | $3.3733 | $874.9K | $56.2M |
| 2026-10-04 | $3.4734 | $3.5011 | $3.4036 | $3.4348 | $786.0K | $57.2M |
| 2026-10-03 | $3.4435 | $3.4849 | $3.396 | $3.475 | $760.7K | $57.9M |
| 2026-10-02 | $3.5901 | $3.6206 | $3.3808 | $3.4437 | $1.6M | $57.3M |
| 2026-10-01 | $3.6888 | $3.7095 | $3.4975 | $3.5904 | $1.6M | $59.8M |
| 2026-09-30 | $3.3801 | $3.8118 | $3.3642 | $3.6884 | $4.2M | $61.4M |
| 2026-09-29 | $3.3067 | $3.4338 | $3.2148 | $3.38 | $1.3M | $56.3M |
| 2026-09-28 | $3.4746 | $3.5044 | $3.2483 | $3.3067 | $1.1M | $55.1M |
| 2026-09-27 | $3.3503 | $3.5539 | $3.3206 | $3.4764 | $1.7M | $57.9M |
| 2026-09-26 | $3.347 | $3.3861 | $3.3025 | $3.3499 | $674.4K | $55.8M |
| 2026-09-25 | $3.2944 | $3.3466 | $3.2626 | $3.3458 | $643.4K | $55.7M |
| 2026-09-24 | $3.2369 | $3.3511 | $3.2038 | $3.293 | $845.6K | $54.8M |
| 2026-09-23 | $3.3711 | $3.4537 | $3.2032 | $3.2364 | $1.2M | $53.9M |
| 2026-09-22 | $3.3076 | $3.3807 | $3.2595 | $3.3712 | $874.8K | $56.1M |
| 2026-09-21 | $3.1561 | $3.3092 | $3.1475 | $3.3044 | $842.4K | $55.0M |
| 2026-09-20 | $3.1813 | $3.1942 | $3.0866 | $3.1597 | $676.6K | $52.6M |
| 2026-09-19 | $3.1762 | $3.1991 | $3.1383 | $3.1819 | $691.0K | $53.0M |
| 2026-09-18 | $3.051 | $3.184 | $3.0399 | $3.1767 | $736.6K | $52.9M |
| 2026-09-17 | $2.9603 | $3.053 | $2.9348 | $3.0506 | $573.3K | $50.8M |
| 2026-09-16 | $2.9503 | $2.9625 | $2.8559 | $2.9571 | $601.4K | $49.2M |
| 2026-09-15 | $3.0463 | $3.0741 | $2.9162 | $2.9555 | $664.9K | $49.2M |
| 2026-09-14 | $3.036 | $3.1229 | $3.0355 | $3.0459 | $683.6K | $50.7M |
| 2026-09-13 | $3.0842 | $3.1296 | $3.0344 | $3.0361 | $644.3K | $50.5M |
| 2026-09-12 | $3.0992 | $3.1404 | $3.0291 | $3.0848 | $1.1M | $51.4M |
| 2026-09-11 | $3.0477 | $3.1726 | $3.0287 | $3.0991 | $679.4K | $51.6M |
| 2026-09-10 | $3.1453 | $3.1531 | $3.0195 | $3.0479 | $707.2K | $50.7M |
| 2026-09-09 | $3.2721 | $3.3107 | $3.1055 | $3.1365 | $822.1K | $52.2M |
| 2026-09-08 | $3.2334 | $3.3722 | $3.2262 | $3.2752 | $1.3M | $54.5M |
Venus news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
55.97%of maximum supply in circulation
- Circulating
- 16.65M XVS
- Non-circulating
- 13.1M XVS
- Total / maximum
- 29.75M / — XVS
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
BNB · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every XVS deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:BNB ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: xvs-venus. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xvs-venusAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Venus (XVS)?
Venus price today: Venus (XVS), the decentralized finance (DeFi) token, is trading at $3.1114 (-1.90% in 24h), ranked #395 with a $51.80M market cap and a Paprika Trust Score of 89/100 across 39 liquidity-verified markets.
Venus (XVS) is a decentralized money market protocol built on the Binance Smart Chain, enabling users to lend, borrow, and earn interest on cryptocurrencies. As of Oct 08, 2026, it trades at $3.1114 with a market cap of $51.80M, ranking #395 among tracked cryptocurrencies.
It aims to provide a seamless and efficient way for individuals to manage their digital assets. Source: CoinPaprika.com
What is the XVS token used for?
The XVS token is associated with decentralized finance (DeFi) applications, binance coin (bnb) token (bep-20), binance launchpool, and lending, based on the tags CoinPaprika applies to Venus.
Venus history and key milestones
CoinPaprika's price data for it begins on Oct 28, 2021 and it reached an all-time high of $373.524 on Nov 04, 2021.
How does Venus compare to similar coins?
The table below compares Venus with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Venus | XVS | $51.80M | #395 |
| Cap | CAP | $111.79M | #256 |
| Teller | DEBIT | $31.87M | #510 |
| BENQI | QI | $20.99M | #627 |
What are the risks of holding XVS?
Cryptocurrencies including XVS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XVS is currently trading 99.17% below its all-time high of $373.524, reached on Nov 04, 2021.
This is not investment advice.
XVS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $14.1533 | $373.524 |
| 2022 | $3.1619 | $16.8004 |
| 2023 | $3.0912 | $14.8237 |
| 2024 | $4.6329 | $18.387 |
| 2025 | $3.5294 | $10.5275 |
| 2026 (to date) | $2.1873 | $5.8119 |
How to buy Venus (XVS)
- Pick a liquid market. Binance Futures currently reports the highest XVS volume among tracked exchanges (~$689.44K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Venus's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XVS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XVS to a wallet you control rather than leaving it on the exchange.
Venus FAQ
Venus (XVS) is priced at $3.1114 as of Oct 08, 2026, with a market cap of $51.80M and a rank of #395 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.90%, on reported volume of $916.12K.
Venus's Trust Score is 89/100 (grade A−, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 93/100 and volume authenticity scores 85/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
XVS trades on 39 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($689.44K 24h volume), Binance ($223.69K 24h volume), and Biconomy ($169.93K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XVS's all-time high is $373.524, reached on Nov 04, 2021, and its current price of $3.1114 sits 99.17% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XVS.
XVS's circulating supply is estimated at 16.65M XVS, derived by dividing its $51.80M market cap by its $3.1114 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XVS's reported volume authenticity at 85/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a XVS price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.