For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
ORCA price
$2.547▲ +29.97%24h change
BTC≈ 0.00002958+29.67%
ETH≈ 0.00093835+29.84%
24h Low $1.959724h High $2.4396
Orca price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $2.5477 days
- Low
- $1.6062
- High
- $2.5559
1 month
- Low
- $1.3064
- High
- $2.5559
1 year
- Low
- $0.743038
- High
- $2.5559
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ORCA Market Stats
- Market Cap
- $153.22M+29.97% (24h)
- Fully Diluted Valuation
- $254.70MMcap / FDV: 0.60
- Volume 24H
- $103.37MVol / M.Cap: 0.67
- Circulating Supply
- 60.16M ORCA60% of max 100M
- All-Time High
- $9.1896-72.38% · Dec 2024
- All-Time Low
- $0.348213+390.59% · Jun 2022
Resources
Website
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −3.9% | +30.0% | +54.1% | +63.7% | +26.7% | +136.0% |
| vs BTC | −4.0% | +29.7% | +50.3% | +51.1% | +81.5% | +140.9% |
| vs ETH | −3.8% | +29.8% | +54.3% | +50.5% | +115.6% | +159.4% |
Why is Orca's price moving today?
Orca is up 29.97% today on 24-hour volume of $103.37M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ORCA is outperforming BTC by 29.67%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:14 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ORCAvia Telegram · Email · Push
ORCA markets
Affiliate disclosure10 of 93 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ORCA/USDT | $2.5517 | $1.62M | $1.28M | $143.76M | 139.26% | Low | Derivatives | 0.04% |
| 2 |  Binance | ORCA/USDT | $2.5547 | $88.44K | $237.40K | $23.03M | 22.31% | Low | Spot | 0.04% |
| 3 |  Orca DEX | SOL/ORCA | $2.551 | — | — | $13.07M | 12.66% | No data | Spot | — |
| 4 |  BingX | ORCA/USDT | $2.5587 | — | — | $10.00M | 9.68% | No data | Derivatives | — |
| 5 |  Coinbase | ORCA/USD | $2.5601 | $399.16K | $482.96K | $8.41M | 8.15% | High | Spot | 0.10% |
| 6 | Coinbase | ORCA/USDC | $2.557 | — | — | $8.40M | 8.14% | No data | Spot | — |
| 7 |  Lbank | ORCA/USDT | $2.5605 | $53.47K | $43.69K | $7.40M | 7.16% | Low | Spot | 0.09% |
| 8 | Binance | ORCA/TRY | $2.5539 | $43.69K | $40.11K | $6.92M | 6.70% | Low | Spot | 0.16% |
| 9 |  HTX | ORCA/USDT | $2.5508 | $1.26K | $610.57 | $6.08M | 5.89% | Low | Spot | 1.51% |
| 10 |  WhiteBIT Futures | ORCA/USDT | $2.5477 | — | — | $5.49M | 5.32% | No data | Derivatives | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $2.0071 | $2.4396 | $1.9597 | $2.4193 | $59.1M | $145.5M |
| 2026-10-04 | $1.8046 | $2.0899 | $1.7917 | $2.0099 | $42.7M | $120.9M |
| 2026-10-03 | $1.7515 | $1.8069 | $1.7423 | $1.8052 | $10.3M | $108.6M |
| 2026-10-02 | $1.7057 | $1.7553 | $1.6686 | $1.7514 | $10.1M | $105.4M |
| 2026-10-01 | $1.6505 | $1.7293 | $1.6214 | $1.7061 | $11.6M | $102.6M |
| 2026-09-30 | $1.6062 | $1.6525 | $1.5606 | $1.6506 | $8.8M | $99.3M |
| 2026-09-29 | $1.6959 | $1.7045 | $1.5871 | $1.6052 | $9.4M | $96.6M |
| 2026-09-28 | $1.807 | $1.8108 | $1.6398 | $1.6967 | $14.7M | $102.1M |
| 2026-09-27 | $1.6472 | $1.8543 | $1.6227 | $1.8116 | $36.5M | $109.0M |
| 2026-09-26 | $1.6729 | $1.6739 | $1.6175 | $1.6472 | $6.7M | $99.1M |
| 2026-09-25 | $1.5764 | $1.6728 | $1.5687 | $1.6718 | $10.2M | $100.6M |
| 2026-09-24 | $1.5333 | $1.598 | $1.5103 | $1.5758 | $12.0M | $94.8M |
| 2026-09-23 | $1.5263 | $1.587 | $1.5057 | $1.5328 | $17.5M | $92.2M |
| 2026-09-22 | $1.5124 | $1.5294 | $1.4756 | $1.5269 | $10.0M | $91.9M |
| 2026-09-21 | $1.4347 | $1.5185 | $1.4304 | $1.5114 | $9.2M | $90.9M |
| 2026-09-20 | $1.4448 | $1.4528 | $1.392 | $1.4349 | $8.4M | $86.3M |
| 2026-09-19 | $1.4665 | $1.4756 | $1.4251 | $1.4441 | $8.3M | $86.9M |
| 2026-09-18 | $1.3895 | $1.4759 | $1.3745 | $1.467 | $10.3M | $88.2M |
| 2026-09-17 | $1.3172 | $1.3918 | $1.3097 | $1.3894 | $7.9M | $83.6M |
| 2026-09-16 | $1.3156 | $1.3221 | $1.2814 | $1.3174 | $6.7M | $79.2M |
| 2026-09-15 | $1.3631 | $1.4091 | $1.2984 | $1.316 | $10.3M | $79.2M |
| 2026-09-14 | $1.3251 | $1.3859 | $1.3185 | $1.3634 | $6.2M | $82.0M |
| 2026-09-13 | $1.4275 | $1.4277 | $1.3247 | $1.3248 | $7.1M | $79.7M |
| 2026-09-12 | $1.4654 | $1.5012 | $1.4226 | $1.4276 | $8.1M | $85.9M |
| 2026-09-11 | $1.4055 | $1.4876 | $1.3982 | $1.4651 | $13.0M | $88.1M |
| 2026-09-10 | $1.4507 | $1.4565 | $1.3734 | $1.4072 | $10.8M | $84.7M |
| 2026-09-09 | $1.4182 | $1.5057 | $1.4086 | $1.4511 | $18.8M | $87.3M |
| 2026-09-08 | $1.5419 | $1.5778 | $1.3844 | $1.4188 | $14.7M | $85.4M |
| 2026-09-07 | $1.4116 | $1.7218 | $1.4116 | $1.544 | $44.5M | $92.9M |
| 2026-09-06 | $1.2902 | $1.4994 | $1.2868 | $1.4105 | $22.0M | $84.9M |
Orca news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
60.16%of maximum supply in circulation
- Circulating
- 60.16M ORCA
- Non-circulating
- 39.84M ORCA
- Total / maximum
- 100M / 100M ORCA
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Solana · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every ORCA deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Solana ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: orca-orca. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/orca-orcaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Orca (ORCA)?
Orca price today: Orca (ORCA), the decentralized finance (DeFi) token, is trading at $2.547 (+29.97% in 24h), ranked #226 with a $153.22M market cap and a Paprika Trust Score of 29/100 across 93 liquidity-verified markets.
Orca (ORCA) is a decentralized finance platform built on the Solana blockchain, designed for trading and swapping tokens with a user-friendly interface. As of Oct 06, 2026, it trades at $2.547 with a market cap of $153.22M, ranking #226 among tracked cryptocurrencies.
It aims to provide liquidity and yield farming solutions for crypto enthusiasts. Source: CoinPaprika.com
What is the ORCA token used for?
The ORCA token is associated with solana (sol) token, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, automated market makers (amm), and coinbase ventures portfolio, based on the tags CoinPaprika applies to Orca.
Orca history and key milestones
CoinPaprika's price data for it begins on Sep 05, 2021 and it reached an all-time high of $9.1896 on Dec 06, 2024.
How does Orca compare to similar coins?
The table below compares Orca with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Orca | ORCA | $153.22M | #226 |
| Lighter | LIT | $980.52M | #90 |
| 0x | ZRX | $108.03M | #265 |
| Centrifuge | CFG | $87.38M | #295 |
What are the risks of holding ORCA?
Cryptocurrencies including ORCA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ORCA is currently trading 72.38% below its all-time high of $9.1896, reached on Dec 06, 2024.
Only an estimated 60.16M of the maximum 100.00M ORCA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ORCA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ORCA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $4.3153 | $20.7866 |
| 2022 | $0.348213 | $4.9175 |
| 2023 | $0.42633 | $8.8742 |
| 2024 | $1.3439 | $9.2366 |
| 2025 | $0.814848 | $5.7421 |
| 2026 (to date) | $0.660565 | $2.4899 |
How to buy Orca (ORCA)
- Pick a liquid market. Binance Futures currently reports the highest ORCA volume among tracked exchanges (~$143.76M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Orca's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ORCA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ORCA to a wallet you control rather than leaving it on the exchange.
Orca FAQ
Orca (ORCA) is priced at $2.547 as of Oct 06, 2026, with a market cap of $153.22M and a rank of #226 among tracked cryptocurrencies. Over the past 24 hours the price has moved +29.97%, on reported volume of $103.37M.
Orca's Trust Score is 29/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 46/100 and volume authenticity scores 11/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
ORCA trades on 93 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($143.76M 24h volume), Upbit ($42.08M 24h volume), and Yex Futures ($39.83M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ORCA's all-time high is $9.1896, reached on Dec 06, 2024, and its current price of $2.547 sits 72.38% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ORCA.
ORCA's circulating supply is estimated at 60.16M ORCA, derived by dividing its $153.22M market cap by its $2.547 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ORCA's reported volume authenticity at 11/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a ORCA price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.