For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Origin Protocol Price OGN
Rank 719Trust 29 · D
Overview
OGN price
$0.023032▲ +11.13%24h change
BTC≈ 0.00000027+12.63%
ETH≈ 0.00000856+12.57%
24h Low $0.02041324h High $0.025328
Origin Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0230327 days
- Low
- $0.020292
- High
- $0.023105
1 month
- Low
- $0.016938
- High
- $0.023105
1 year
- Low
- $0.014639
- High
- $0.062648
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGN Market Stats
- Market Cap
- $15.66M+11.13% (24h)
- Fully Diluted Valuation
- $23.03MMcap / FDV: 0.68
- Volume 24H
- $30.71MVol / M.Cap: 1.96
- Circulating Supply
- 679.87M OGN68% of max 1B
- All-Time High
- $3.3428-99.32% · Apr 2021
- All-Time Low
- $0.014236+17.05% · Jul 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.9% | +11.1% | +16.3% | +23.4% | −63.1% | −23.3% |
| vs BTC | +2.5% | +12.6% | +14.7% | +15.1% | −46.6% | −20.8% |
| vs ETH | +2.3% | +12.6% | +17.0% | +14.3% | −36.8% | −15.0% |
Why is Origin Protocol's price moving today?
Origin Protocol is up 11.13% today on 24-hour volume of $30.71M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, OGN is outperforming BTC by 12.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:18 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGNvia Telegram · Email · Push
OGN markets
Affiliate disclosure10 of 48 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $0.02278 | $386.56K | $255.49K | $27.88M | 90.52% | Low | Derivatives | 0.04% |
| 2 |  Binance | OGN/USDT | $0.022979 | $72.06K | $69.34K | $8.61M | 27.97% | Low | Spot | 0.09% |
| 3 |  BTCTurk | OGN/TRY | $0.023292 | $31.79K | $95.43K | $5.53M | 17.94% | Low | Spot | 0.18% |
| 4 | Binance | OGN/TRY | $0.023203 | $21.28K | $37.16K | $4.54M | 14.74% | Low | Spot | 0.18% |
| 5 |  Biconomy | OGN/USDT | $0.02313 | — | — | $3.04M | 9.87% | No data | Spot | — |
| 6 |  Bithumb | OGN/KRW | $0.023387 | $20.40K | $12.42K | $1.56M | 5.07% | Low | Spot | 0.35% |
| 7 |  Pionex | OGN/USDT | $0.023099 | $467.68K | $289.13K | $1.22M | 3.96% | High | Spot | 0.43% |
| 8 |  Toobit | OGN/USDT | $0.02317 | $69.70K | $60.00K | $922.77K | 3.00% | High | Spot | 0.26% |
| 9 |  BYDFi (Spot) | OGN/USDT | $0.022899 | — | — | $733.61K | 2.38% | No data | Spot | — |
| 10 |  Coinbase | OGN/USDC | $0.023132 | — | — | $615.26K | 2.00% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.020661 | $0.025328 | $0.020413 | $0.02203 | $26.1M | $15.0M |
| 2026-10-04 | $0.020727 | $0.020857 | $0.020399 | $0.020663 | $742.5K | $14.0M |
| 2026-10-03 | $0.020728 | $0.021197 | $0.020675 | $0.020728 | $854.4K | $14.1M |
| 2026-10-02 | $0.020913 | $0.021289 | $0.020293 | $0.020722 | $1.5M | $14.1M |
| 2026-10-01 | $0.020437 | $0.020977 | $0.020318 | $0.02091 | $1.8M | $14.2M |
| 2026-09-30 | $0.020052 | $0.021057 | $0.019912 | $0.020437 | $2.1M | $13.9M |
| 2026-09-29 | $0.019634 | $0.020557 | $0.019122 | $0.020055 | $1.2M | $13.6M |
| 2026-09-28 | $0.021011 | $0.021129 | $0.01949 | $0.019635 | $1.8M | $13.3M |
| 2026-09-27 | $0.021002 | $0.021154 | $0.020696 | $0.021003 | $1.5M | $14.3M |
| 2026-09-26 | $0.020954 | $0.022529 | $0.020713 | $0.020994 | $6.1M | $14.3M |
| 2026-09-25 | $0.019637 | $0.022524 | $0.019463 | $0.020947 | $8.0M | $14.2M |
| 2026-09-24 | $0.019005 | $0.019841 | $0.018817 | $0.01964 | $970.9K | $13.4M |
| 2026-09-23 | $0.019885 | $0.020223 | $0.018924 | $0.01901 | $1.5M | $12.9M |
| 2026-09-22 | $0.019916 | $0.020018 | $0.019276 | $0.01989 | $1.6M | $13.5M |
| 2026-09-21 | $0.019227 | $0.020166 | $0.019116 | $0.019908 | $1.5M | $13.5M |
| 2026-09-20 | $0.019517 | $0.019984 | $0.018619 | $0.019232 | $2.1M | $13.1M |
| 2026-09-19 | $0.018444 | $0.019521 | $0.018343 | $0.01952 | $1.8M | $13.3M |
| 2026-09-18 | $0.017594 | $0.018562 | $0.017547 | $0.018455 | $1.1M | $12.5M |
| 2026-09-17 | $0.017149 | $0.017613 | $0.017108 | $0.017602 | $533.0K | $12.0M |
| 2026-09-16 | $0.017018 | $0.017153 | $0.016662 | $0.017153 | $549.6K | $11.7M |
| 2026-09-15 | $0.017837 | $0.017886 | $0.01683 | $0.017018 | $763.6K | $11.6M |
| 2026-09-14 | $0.017781 | $0.018158 | $0.017697 | $0.017838 | $661.3K | $12.1M |
| 2026-09-13 | $0.018074 | $0.018478 | $0.017728 | $0.017779 | $1.1M | $12.1M |
| 2026-09-12 | $0.017673 | $0.018447 | $0.017672 | $0.018077 | $1.6M | $12.3M |
| 2026-09-11 | $0.017408 | $0.018047 | $0.017201 | $0.01766 | $646.6K | $12.0M |
| 2026-09-10 | $0.018043 | $0.01808 | $0.017343 | $0.017407 | $799.0K | $11.8M |
| 2026-09-09 | $0.018589 | $0.01921 | $0.017582 | $0.018045 | $1.2M | $12.3M |
| 2026-09-08 | $0.018711 | $0.018928 | $0.018367 | $0.018588 | $572.4K | $12.6M |
| 2026-09-07 | $0.018898 | $0.018947 | $0.018543 | $0.01871 | $782.7K | $12.7M |
| 2026-09-06 | $0.018876 | $0.018993 | $0.018686 | $0.018898 | $802.4K | $12.8M |
Origin Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
67.99%of maximum supply in circulation
- Circulating
- 679.87M OGN
- Non-circulating
- 729.79M OGN
- Total / maximum
- 1.41B / 1B OGN
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every OGN deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogn-origin-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogn-origin-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Origin Protocol (OGN)?
Origin Protocol price today: Origin Protocol (OGN) is trading at $0.023032 (+11.13% in 24h), ranked #719 with a $15.66M market cap and a Paprika Trust Score of 29/100 across 48 liquidity-verified markets.
Origin Protocol (OGN) is a decentralized platform aimed at enabling peer-to-peer sharing of goods and services using blockchain technology. As of Oct 06, 2026, it trades at $0.023032 with a market cap of $15.66M, ranking #719 among tracked cryptocurrencies.
It focuses on creating a marketplace that removes intermediaries, allowing users to transact directly. Source: CoinPaprika.com
What is the OGN token used for?
The OGN token is associated with ethereum (eth) token (erc-20), nft token, and made in usa, based on the tags CoinPaprika applies to Origin Protocol.
Origin Protocol history and key milestones
Origin Protocol started on Oct 01, 2018, CoinPaprika's price data for it begins on Aug 06, 2020, and it reached an all-time high of $3.3428 on Apr 08, 2021.
How does Origin Protocol compare to similar coins?
The table below compares Origin Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Origin Protocol | OGN | $15.66M | #719 |
| XRP | XRP | $94.14B | #5 |
| USDC | USDC | $74.25B | #6 |
| Zcash | ZEC | $21.56B | #10 |
What are the risks of holding OGN?
Cryptocurrencies including OGN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGN is currently trading 99.32% below its all-time high of $3.3428, reached on Apr 08, 2021.
Only an estimated 679.87M of the maximum 1.00B OGN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OGN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.107925 | $0.636678 |
| 2021 | $0.112335 | $3.3428 |
| 2022 | $0.081751 | $0.830181 |
| 2023 | $0.062378 | $0.193366 |
| 2024 | $0.059961 | $0.278641 |
| 2025 | $0.028295 | $0.131476 |
| 2026 (to date) | $0.014214 | $0.035915 |
How to buy Origin Protocol (OGN)
- Pick a liquid market. Binance Futures currently reports the highest OGN volume among tracked exchanges (~$27.88M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Origin Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGN to a wallet you control rather than leaving it on the exchange.
Origin Protocol FAQ
Origin Protocol (OGN) is priced at $0.023032 as of Oct 06, 2026, with a market cap of $15.66M and a rank of #719 among tracked cryptocurrencies. Over the past 24 hours the price has moved +11.13%, on reported volume of $30.71M.
Origin Protocol's Trust Score is 29/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 47/100 and volume authenticity scores 10/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
OGN trades on 48 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($27.88M 24h volume), Binance ($8.61M 24h volume), and BTCTurk ($5.53M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGN's all-time high is $3.3428, reached on Apr 08, 2021, and its current price of $0.023032 sits 99.32% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGN.
OGN's circulating supply is estimated at 679.87M OGN, derived by dividing its $15.66M market cap by its $0.023032 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGN's reported volume authenticity at 10/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a OGN price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.