Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.9% | +4.2% | −41.6% | +89.1% | −49.5% | −15.6% |
| vs BTC | −1.0% | +7.3% | −41.6% | +77.4% | −26.1% | −11.4% |
| vs ETH | −0.4% | +9.6% | −39.1% | +81.9% | −12.3% | −2.5% |
Ark is up 4.24% today on 24-hour volume of $6.87M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ARK is outperforming BTC by 7.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:55 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ARK/USDT | $0.219542 | $428.00K | $358.10K | $17.09M | 249.10% | High | Derivatives | 0.05% |
| 2 |  WhiteBIT Futures | ARK/USDT | $0.218341 | — | — | $3.01M | 43.90% | No data | Derivatives | — |
| 3 |  Binance | ARK/USDT | $0.219842 | $63.90K | $38.69K | $2.94M | 42.88% | High | Spot | 0.09% |
| 4 |  Bithumb | ARK/KRW | $0.223458 | $51.17K | $94.85K | $1.83M | 26.72% | High | Spot | 0.33% |
| 5 | Binance | ARK/TRY | $0.220149 | $23.79K | $40.33K | $1.51M | 21.96% | High | Spot | 0.28% |
| 6 |  WhiteBIT | ARK/USDT | $0.219942 | $31.94K | $31.39K | $276.77K | 4.03% | High | Spot | 0.59% |
| 7 |  Bitvavo | ARK/EUR | $0.221849 | $90.19K | $36.06K | $110.10K | 1.60% | High | Spot | 0.42% |
| 8 |  MEXC | ARK/USDT | $0.219912 | — | — | $89.57K | 1.31% | No data | Spot | — |
| 9 |  Gate | ARK/USDT | $0.220852 | $3.17K | $3.48K | $86.62K | 1.26% | High | Spot | 0.43% |
| 10 |  Crypto.com Exchange | ARK/USD | $0.22627 | — | — | $14.48K | 0.21% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.218483 | $0.221693 | $0.207246 | $0.209047 | $2.1M | $41.7M |
| 2026-10-05 | $0.223862 | $0.228749 | $0.215788 | $0.218605 | $3.3M | $43.6M |
| 2026-10-04 | $0.230636 | $0.237241 | $0.220792 | $0.223739 | $4.7M | $44.6M |
| 2026-10-03 | $0.216331 | $0.257987 | $0.204498 | $0.230229 | $16.3M | $45.9M |
| 2026-10-02 | $0.24122 | $0.251044 | $0.212808 | $0.216062 | $8.7M | $43.1M |
| 2026-10-01 | $0.253125 | $0.294736 | $0.235512 | $0.2411 | $31.0M | $48.1M |
| 2026-09-30 | $0.251724 | $0.417154 | $0.227552 | $0.252235 | $37.5M | $50.3M |
| 2026-09-29 | $0.238731 | $0.254569 | $0.234251 | $0.251203 | $4.2M | $50.1M |
| 2026-09-28 | $0.247881 | $0.250456 | $0.226278 | $0.23879 | $8.0M | $47.6M |
| 2026-09-27 | $0.262413 | $0.282363 | $0.243756 | $0.248411 | $25.0M | $49.5M |
| 2026-09-26 | $0.253474 | $0.293278 | $0.243547 | $0.262872 | $62.5M | $52.4M |
| 2026-09-25 | $0.19326 | $0.262185 | $0.178987 | $0.254257 | $82.4M | $50.7M |
| 2026-09-24 | $0.159631 | $0.195665 | $0.15639 | $0.193765 | $20.7M | $38.6M |
| 2026-09-23 | $0.156895 | $0.164664 | $0.154813 | $0.159098 | $4.1M | $31.7M |
| 2026-09-22 | $0.152144 | $0.157337 | $0.150953 | $0.156902 | $2.9M | $31.3M |
| 2026-09-21 | $0.151252 | $0.154174 | $0.146235 | $0.152135 | $2.8M | $30.3M |
| 2026-09-20 | $0.151358 | $0.163342 | $0.146942 | $0.151639 | $9.7M | $30.2M |
| 2026-09-19 | $0.141673 | $0.159555 | $0.138066 | $0.152483 | $6.7M | $30.4M |
| 2026-09-18 | $0.137591 | $0.142393 | $0.133697 | $0.141683 | $4.4M | $28.2M |
| 2026-09-17 | $0.149428 | $0.15066 | $0.136486 | $0.137576 | $5.2M | $27.4M |
| 2026-09-16 | $0.145421 | $0.163143 | $0.142395 | $0.149462 | $16.7M | $29.8M |
| 2026-09-15 | $0.168147 | $0.181946 | $0.141148 | $0.145418 | $18.2M | $29.0M |
| 2026-09-14 | $0.139496 | $0.213049 | $0.135783 | $0.169431 | $77.8M | $33.7M |
| 2026-09-13 | $0.134042 | $0.207084 | $0.127397 | $0.138472 | $80.0M | $27.6M |
| 2026-09-12 | $0.115733 | $0.133644 | $0.114894 | $0.132143 | $8.0M | $26.3M |
| 2026-09-11 | $0.111048 | $0.117718 | $0.108472 | $0.115636 | $1.6M | $23.0M |
| 2026-09-10 | $0.118701 | $0.148808 | $0.110354 | $0.11139 | $12.7M | $22.2M |
| 2026-09-09 | $0.116609 | $0.120801 | $0.115889 | $0.118661 | $830.8K | $23.6M |
| 2026-09-08 | $0.11518 | $0.118884 | $0.114759 | $0.116568 | $393.3K | $23.2M |
| 2026-09-07 | $0.118273 | $0.118764 | $0.114287 | $0.115214 | $352.8K | $22.9M |
ARK Invest partnered with Securitize to tokenize the ARK Venture Fund, whose holdings include stakes in OpenAI, Anthropic, Stripe, and Databricks. The tokenized fund interests will be issued first on Ethereum, with plans to expand to other blockchains.
ARK Investment Takes Lead in Race for First U.S. Bitcoin ETF: Updates Application
Amid a Bitcoin surge to $35,000, Ark Invest sells big crypto shares, as the market eagerly awaits new Bitcoin fund approvals.
ARK Invest sells $6M of GBTC as trust's value soars; talks with SEC may signal U.S. bitcoin ETF progress.
ARK Invest sells $5.3 million in Coinbase stocks as price soars, while maintaining Bitcoin support and investing over $1.1 million in crypto-friendly firms like SoFi and Robinhood.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every ARK deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.221075 (+4.24% in 24h), ranked #437 with a $44.13M market cap and a Paprika Trust Score of 89/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 07, 2026, it trades at $0.221075 with a market cap of $44.13M, ranking #437 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $44.13M | #437 |
| Lisk | LSK | $47.91M | #414 |
| Loom Network | LOOM | $990.62K | #2097 |
| Circuits of Value | COVAL | $49.72K | #3142 |
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 97.96% below its all-time high of $10.915, reached on Jan 09, 2018.
This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.030143 | $9.1142 |
| 2018 | $0.2928 | $10.915 |
| 2019 | $0.136511 | $0.855338 |
| 2020 | $0.086546 | $0.606905 |
| 2021 | $0.341854 | $4.6253 |
| 2022 | $0.226305 | $1.5978 |
| 2023 | $0.213994 | $1.8767 |
| 2024 | $0.23764 | $1.2845 |
| 2025 | $0.240404 | $0.711882 |
| 2026 (to date) | $0.085228 | $0.417154 |