Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +1.1% | +6.8% | +39.6% | −52.1% | −32.9% |
| vs BTC | +0.1% | +0.6% | +3.5% | +29.5% | −31.0% | −31.2% |
| vs ETH | +0.1% | +1.1% | +5.7% | +29.0% | −18.1% | −25.9% |
Tezos is up 1.10% today on 24-hour volume of $6.81M, with buy-side order flow leading on the two deepest markets (Binance Futures and HollaEx). Over the past 24 hours, XTZ is outperforming BTC by 0.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:50 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XTZ/USDT | $0.331748 | $841.90K | $499.58K | $3.70M | 54.41% | High | Derivatives | 0.03% |
| 2 |  HollaEx | XTZ/USDT | $0.333008 | — | — | $1.33M | 19.55% | No data | Spot | — |
| 3 |  BingX | XTZ/USDT | $0.332248 | — | — | $1.03M | 15.21% | No data | Derivatives | — |
| 4 |  WhiteBIT Futures | XTZ/USDT | $0.330648 | — | — | $826.29K | 12.15% | No data | Derivatives | — |
| 5 |  FameEX Derivatives | XTZ/USDT | $0.331648 | — | — | $728.88K | 10.71% | No data | Derivatives | — |
| 6 |  Binance | XTZ/USDT | $0.332248 | $143.24K | $165.41K | $611.95K | 9.00% | High | Spot | 0.09% |
| 7 |  HTX | XTZ/USDT | $0.335049 | $1.86K | $574.65 | $568.34K | 8.35% | Low | Spot | 1.40% |
| 8 |  BTSE | XTZ/USD | $0.3315 | $50.41K | $48.42K | $381.31K | 5.61% | High | Spot | — |
| 9 |  Bybit (Spot) | XTZ/USDT | $0.332848 | — | — | $339.48K | 4.99% | No data | Spot | — |
| 10 |  Upbit | XTZ/KRW | $0.335587 | $38.64K | $64.51K | $247.51K | 3.64% | High | Spot | 0.45% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.33107 | $0.344328 | $0.324716 | $0.338023 | $9.0M | $371.2M |
| 2026-10-04 | $0.322232 | $0.337574 | $0.31932 | $0.33107 | $8.7M | $363.5M |
| 2026-10-03 | $0.315815 | $0.322408 | $0.314169 | $0.322205 | $4.9M | $353.7M |
| 2026-10-02 | $0.325514 | $0.329317 | $0.30666 | $0.315725 | $10.2M | $346.6M |
| 2026-10-01 | $0.316453 | $0.325411 | $0.3132 | $0.325411 | $9.1M | $357.2M |
| 2026-09-30 | $0.312061 | $0.323851 | $0.309757 | $0.316444 | $10.0M | $347.3M |
| 2026-09-29 | $0.313065 | $0.325748 | $0.303837 | $0.311953 | $8.3M | $342.4M |
| 2026-09-28 | $0.321138 | $0.323829 | $0.305462 | $0.313035 | $9.3M | $343.5M |
| 2026-09-27 | $0.329459 | $0.329459 | $0.319524 | $0.321259 | $5.6M | $352.5M |
| 2026-09-26 | $0.331854 | $0.335529 | $0.322682 | $0.329324 | $8.4M | $361.3M |
| 2026-09-25 | $0.330515 | $0.337057 | $0.32448 | $0.331921 | $12.2M | $364.2M |
| 2026-09-24 | $0.324595 | $0.333907 | $0.317332 | $0.330109 | $8.6M | $362.1M |
| 2026-09-23 | $0.34688 | $0.350488 | $0.320517 | $0.324307 | $10.6M | $355.7M |
| 2026-09-22 | $0.340328 | $0.348681 | $0.333875 | $0.346739 | $12.0M | $380.3M |
| 2026-09-21 | $0.349289 | $0.35769 | $0.339897 | $0.341393 | $14.2M | $374.4M |
| 2026-09-20 | $0.366377 | $0.369295 | $0.332498 | $0.348734 | $22.3M | $382.5M |
| 2026-09-19 | $0.294625 | $0.389283 | $0.292357 | $0.367226 | $89.6M | $402.7M |
| 2026-09-18 | $0.254532 | $0.294387 | $0.251873 | $0.294387 | $13.6M | $322.8M |
| 2026-09-17 | $0.253107 | $0.254299 | $0.245713 | $0.254299 | $6.3M | $278.8M |
| 2026-09-16 | $0.249728 | $0.253088 | $0.240993 | $0.253088 | $6.5M | $277.5M |
| 2026-09-15 | $0.272824 | $0.277099 | $0.247293 | $0.249894 | $9.6M | $273.9M |
| 2026-09-14 | $0.284153 | $0.288411 | $0.269935 | $0.272716 | $11.3M | $298.9M |
| 2026-09-13 | $0.266718 | $0.30355 | $0.263211 | $0.28409 | $31.9M | $311.4M |
| 2026-09-12 | $0.250969 | $0.266767 | $0.250737 | $0.266767 | $9.8M | $292.4M |
| 2026-09-11 | $0.253206 | $0.269206 | $0.246183 | $0.250991 | $14.1M | $275.1M |
| 2026-09-10 | $0.262754 | $0.269571 | $0.248604 | $0.253137 | $17.9M | $277.4M |
| 2026-09-09 | $0.249289 | $0.274672 | $0.245643 | $0.26265 | $44.0M | $287.8M |
| 2026-09-08 | $0.235212 | $0.25034 | $0.232796 | $0.25034 | $9.5M | $274.3M |
| 2026-09-07 | $0.240915 | $0.241772 | $0.234144 | $0.235239 | $9.3M | $257.7M |
| 2026-09-06 | $0.238772 | $0.241385 | $0.234516 | $0.240592 | $7.5M | $263.6M |
Tezos activated its Tallinn protocol upgrade on January 24, 2026, reducing block time from 8 seconds to 6 seconds. The upgrade marks the blockchain's 20th forkless evolution through on-chain governance.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every XTZ deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: xtz-tezos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xtz-tezosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Tezos price today: Tezos (XTZ), the decentralized application platform coin, is trading at $0.333009 (+1.10% in 24h), ranked #142 with a $365.68M market cap and a Paprika Trust Score of 82/100 across 99 liquidity-verified markets.
Tezos (XTZ) is a decentralized blockchain platform that enables smart contracts and decentralized applications while allowing users to participate in its governance through a formal voting process. As of Oct 06, 2026, it trades at $0.333009 with a market cap of $365.68M, ranking #142 among tracked cryptocurrencies.
Its self-amending protocol facilitates upgrades without the need for hard forks. Source: CoinPaprika.com
The XTZ token is associated with hosting decentralized applications, building and executing smart contracts, proof of stake, privacy & security, layer 1 (l1), and made in usa, based on the tags CoinPaprika applies to Tezos.
Tezos started on Jul 01, 2017, CoinPaprika's price data for it begins on Oct 02, 2017, and it reached an all-time high of $12.1894 on Dec 17, 2017.
The table below compares Tezos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tezos | XTZ | $365.68M | #142 |
| XRP | XRP | $94.83B | #5 |
| USDC | USDC | $74.23B | #6 |
| Zcash | ZEC | $22.13B | #10 |
Cryptocurrencies including XTZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XTZ is currently trading 97.28% below its all-time high of $12.1894, reached on Dec 17, 2017.
This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $1.4006 | $12.1894 |
| 2018 | $0.314001 | $7.5478 |
| 2019 | $0.358636 | $1.8363 |
| 2020 | $1.0551 | $4.4568 |
| 2021 | $1.9537 | $9.0549 |
| 2022 | $0.70589 | $5.3343 |
| 2023 | $0.617474 | $1.474 |
| 2024 | $0.549103 | $1.8979 |
| 2025 | $0.421774 | $1.4884 |
| 2026 (to date) | $0.191872 | $0.637289 |