Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | +0.0% | +0.0% | +0.0% | +0.1% | +0.1% |
| vs BTC | +0.1% | +0.5% | −2.3% | −7.0% | +44.4% | +2.9% |
| vs ETH | +0.1% | +0.8% | −0.9% | −7.4% | +71.4% | +10.7% |
Usds is up 0.01% today on 24-hour volume of $177.98M, with buy-side order flow leading on the two deepest markets (Uniswap V4 (Ethereum) and WhiteBIT). Over the past 24 hours, USDS is outperforming BTC by 0.49%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:19 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Ethereum) | USDT/USDS | $1.0003 | — | — | $126.19M | 70.90% | No data | Spot | — |
| 2 | Uniswap V4 (Ethereum) | RLUSD/USDS | $1.0007 | — | — | $26.59M | 14.94% | No data | Spot | — |
| 3 | Uniswap V4 (Ethereum) | PYUSD/USDS | $1.0003 | — | — | $20.15M | 11.32% | No data | Spot | — |
| 4 |  WhiteBIT | WBT/USDS | $0.999017 | $137.15K | $125.00K | $1.99M | 1.12% | High | Spot | 2.70% |
| 5 |  Lbank | USDS/USDT | $1.0003 | $39.63K | $163.30K | $1.04M | 0.58% | High | Spot | 0.01% |
| 6 | Uniswap V4 (Ethereum) | FRXUSD/USDS | $1.0003 | — | — | $791.10K | 0.44% | No data | Spot | — |
| 7 |  Binance | USDS/USDT | $1.0002 | $679.86K | $1.22M | $351.92K | 0.20% | High | Spot | 0.01% |
| 8 | Uniswap V4 (Ethereum) | SKY/USDS | $1.0013 | — | — | $244.99K | 0.14% | No data | Spot | — |
| 9 |  XT | ETH/USDS | $0.998242 | $28.72K | $28.43K | $136.89K | 0.08% | High | Spot | 3246.04% |
| 10 | XT | USDS/USDT | $1.0002 | $93.29K | $95.39K | $91.68K | 0.05% | High | Spot | 0.01% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $1.0002 | $1.0013 | $0.999148 | $1.0003 | $151.4M | $10.08B |
| 2026-10-04 | $1.0003 | $1.001 | $0.999515 | $1.0002 | $41.3M | $9.98B |
| 2026-10-03 | $1.0004 | $1.0007 | $0.999886 | $1.0004 | $40.7M | $9.96B |
| 2026-10-02 | $0.9999 | $1.001 | $0.999069 | $1.0004 | $294.1M | $9.96B |
| 2026-10-01 | $1.0002 | $1.001 | $0.999293 | $0.999959 | $209.2M | $9.92B |
| 2026-09-30 | $1.0002 | $1.0009 | $0.998927 | $1.0001 | $177.4M | $9.92B |
| 2026-09-29 | $0.999907 | $1.0008 | $0.999238 | $1.0002 | $173.8M | $9.93B |
| 2026-09-28 | $0.999821 | $1.0014 | $0.998768 | $0.999991 | $187.2M | $9.79B |
| 2026-09-27 | $1.0001 | $1.0003 | $0.999501 | $0.999501 | $47.5M | $9.78B |
| 2026-09-26 | $1.0001 | $1.0004 | $0.999671 | $1.00 | $59.6M | $9.77B |
| 2026-09-25 | $0.999767 | $1.0004 | $0.999163 | $0.999857 | $193.2M | $9.73B |
| 2026-09-24 | $1.0001 | $1.0006 | $0.9991 | $0.999706 | $122.5M | $9.70B |
| 2026-09-23 | $0.999569 | $1.0004 | $0.99902 | $1.0001 | $152.4M | $9.60B |
| 2026-09-22 | $0.999625 | $1.0008 | $0.999183 | $0.999626 | $244.2M | $9.59B |
| 2026-09-21 | $0.999365 | $1.0006 | $0.997737 | $0.99948 | $228.9M | $9.58B |
| 2026-09-20 | $0.999315 | $0.999809 | $0.998678 | $0.99937 | $105.8M | $9.61B |
| 2026-09-19 | $0.999495 | $0.99975 | $0.998931 | $0.999328 | $74.5M | $9.59B |
| 2026-09-18 | $0.999935 | $1.0003 | $0.998603 | $0.999671 | $184.2M | $9.58B |
| 2026-09-17 | $1.00 | $1.0003 | $0.999285 | $0.999829 | $167.0M | $9.52B |
| 2026-09-16 | $0.999957 | $1.0009 | $0.999508 | $1.0001 | $235.4M | $9.57B |
| 2026-09-15 | $1.00 | $1.001 | $0.998697 | $0.999994 | $214.0M | $9.82B |
| 2026-09-14 | $1.0003 | $1.0005 | $0.999593 | $1.0001 | $134.5M | $9.86B |
| 2026-09-13 | $0.999807 | $1.0009 | $0.999483 | $1.0002 | $91.5M | $9.85B |
| 2026-09-12 | $1.0002 | $1.0005 | $0.999394 | $0.999755 | $54.9M | $9.81B |
| 2026-09-11 | $1.0003 | $1.0019 | $0.998929 | $1.0002 | $221.8M | $9.79B |
| 2026-09-10 | $1.0002 | $1.0008 | $0.999774 | $1.0003 | $213.9M | $9.82B |
| 2026-09-09 | $1.0002 | $1.0013 | $0.999543 | $1.0002 | $166.1M | $9.85B |
| 2026-09-08 | $1.0001 | $1.0009 | $0.999402 | $1.0001 | $189.3M | $9.85B |
| 2026-09-07 | $1.0001 | $1.0012 | $0.999131 | $1.0003 | $131.6M | $9.86B |
| 2026-09-06 | $1.0003 | $1.0006 | $0.999748 | $1.0002 | $75.3M | $9.83B |
Binance Futures will list a USDS-margined XAGUSDT perpetual contract on January 7, 2026 at 10:00 UTC, offering up to 50x leverage on silver. The contract will be margined and settled in USDT, trade 24/7 with funding every four hours, and support Multi-Assets Mode for eligible users.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every USDS deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: usds-usds. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usds-usdsSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Usds price today: Usds (USDS) is trading at $1.0003 (+0.01% in 24h), ranked #17 with a $10.14B market cap and a Paprika Trust Score of 34/100 across 69 liquidity-verified markets.
USDS is a stablecoin designed to maintain a 1:1 peg with the US dollar, ensuring price stability for digital transactions. As of Oct 06, 2026, it trades at $1.0003 with a market cap of $10.14B, ranking #17 among tracked cryptocurrencies.
It aims to facilitate seamless currency exchange in the cryptocurrency ecosystem. Source: CoinPaprika.com
Usds started on Sep 18, 2024, CoinPaprika's price data for it begins on Sep 21, 2024, and it reached an all-time high of $1.5821 on Sep 24, 2024.
The table below compares Usds with the 3 coins ranked closest to it CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Usds | USDS | $10.14B | #17 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $12.24B | #13 |
| Monero | XMR | $10.50B | #14 |
| Chainlink | LINK | $10.45B | #15 |
Cryptocurrencies including USDS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDS is currently trading 36.77% below its all-time high of $1.5821, reached on Sep 24, 2024.
A meaningful share of USDS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.952246 | $1.5821 |
| 2025 | $0.987124 | $1.547 |
| 2026 (to date) | $0.995965 | $1.0067 |