For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Spell Token Price SPELL
Rank 743Trust 92 · A
Overview
SPELL price
$0.00009394▼ -4.15%24h change
BTC≈ 0.00000000-1.35%
ETH≈ 0.00000004+0.73%
24h Low $0.0000969824h High $0.000105
Spell Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000093947 days
- Low
- $0.00009394
- High
- $0.00009845
1 month
- Low
- $0.00008022
- High
- $0.00010554
1 year
- Low
- $0.00007607
- High
- $0.00044008
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPELL Market Stats
- Market Cap
- $14.20M-4.15% (24h)
- Fully Diluted Valuation
- $19.73MMcap / FDV: 0.72
- Volume 24H
- $1.53MVol / M.Cap: 0.11
- Circulating Supply
- 151.16B SPELL72% of max 210B
- All-Time High
- $3,527.36-100% · Sep 2021
- All-Time Low
- $0.00007515+10.79% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumFantom
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | −4.2% | −3.3% | +9.4% | −78.7% | −62.5% |
| vs BTC | −0.1% | −1.4% | −2.6% | +3.4% | −68.5% | −60.3% |
| vs ETH | −0.1% | +0.7% | +1.3% | +5.8% | −62.7% | −56.4% |
Why is Spell Token's price moving today?
Spell Token is down 4.15% today on 24-hour volume of $1.53M, with sell-side pressure on the two deepest markets (Binance Futures and BTCTurk). Over the past 24 hours, SPELL is underperforming BTC by 1.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:56 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPELLvia Telegram · Email · Push
SPELL markets
Affiliate disclosure10 of 40 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SPELL/USDT | $0.0000938 | $384.89K | $320.03K | $1.70M | 111.14% | High | Derivatives | 0.11% |
| 2 |  BTCTurk | SPELL/TRY | $0.00009386 | $76.12K | $85.15K | $435.76K | 28.47% | High | Spot | 0.15% |
| 3 |  Binance | SPELL/USDT | $0.0000941 | $25.70K | $20.25K | $353.24K | 23.08% | High | Spot | 0.11% |
| 4 | Binance | SPELL/TRY | $0.00009431 | $20.13K | $24.15K | $208.54K | 13.62% | High | Spot | 0.21% |
| 5 |  Biconomy | SPELL/USDT | $0.0000938 | — | — | $130.58K | 8.53% | No data | Spot | — |
| 6 |  Coinbase | SPELL/USDC | $0.00009392 | — | — | $68.80K | 4.49% | No data | Spot | — |
| 7 | Coinbase | SPELL/USD | $0.0000939 | $25.04K | $19.44K | $68.79K | 4.49% | High | Spot | 0.21% |
| 8 | BTCTurk | SPELL/USDT | $0.000093 | $17.40K | $14.38K | $58.63K | 3.83% | High | Spot | 1.08% |
| 9 |  MEXC | SPELL/USDT | $0.00009379 | — | — | $56.17K | 3.67% | No data | Spot | — |
| 10 |  Pionex | SPELL/USDT | $0.0000939 | $892.88K | $554.18K | $52.03K | 3.40% | High | Spot | 0.11% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.00009873 | $0.000105 | $0.00009698 | $0.00009832 | $3.8M | $14.9M |
| 2026-10-05 | $0.00009846 | $0.00009912 | $0.00009688 | $0.00009877 | $913.5K | $14.9M |
| 2026-10-04 | $0.00009823 | $0.00009954 | $0.00009754 | $0.00009846 | $1.0M | $14.9M |
| 2026-10-03 | $0.00009795 | $0.00009977 | $0.00009649 | $0.00009824 | $1.1M | $14.9M |
| 2026-10-02 | $0.00009846 | $0.00009991 | $0.00009538 | $0.000098 | $1.6M | $14.8M |
| 2026-10-01 | $0.00009715 | $0.00009898 | $0.00009661 | $0.00009842 | $1.4M | $14.9M |
| 2026-09-30 | $0.00009713 | $0.00009961 | $0.000096 | $0.00009714 | $1.4M | $14.7M |
| 2026-09-29 | $0.00009861 | $0.00009977 | $0.00009539 | $0.00009713 | $1.8M | $14.7M |
| 2026-09-28 | $0.00010268 | $0.00010338 | $0.00009592 | $0.00009854 | $2.7M | $14.9M |
| 2026-09-27 | $0.00010862 | $0.00010865 | $0.00010187 | $0.00010259 | $5.9M | $15.5M |
| 2026-09-26 | $0.00009683 | $0.00011831 | $0.00009566 | $0.00010864 | $33.0M | $16.4M |
| 2026-09-25 | $0.00009215 | $0.00009794 | $0.00009125 | $0.00009689 | $3.0M | $14.6M |
| 2026-09-24 | $0.00008926 | $0.00009316 | $0.00008873 | $0.00009219 | $1.4M | $13.9M |
| 2026-09-23 | $0.00009279 | $0.00009445 | $0.00008857 | $0.00008927 | $1.7M | $13.5M |
| 2026-09-22 | $0.0000918 | $0.00009292 | $0.00008981 | $0.00009279 | $1.6M | $14.0M |
| 2026-09-21 | $0.00008941 | $0.00009245 | $0.0000882 | $0.00009178 | $2.1M | $13.9M |
| 2026-09-20 | $0.00008779 | $0.00009191 | $0.00008511 | $0.00008942 | $2.7M | $13.5M |
| 2026-09-19 | $0.0000868 | $0.00008877 | $0.00008596 | $0.00008785 | $1.1M | $13.3M |
| 2026-09-18 | $0.00008252 | $0.00008699 | $0.00008237 | $0.00008679 | $1.5M | $13.1M |
| 2026-09-17 | $0.00008112 | $0.00008278 | $0.0000809 | $0.00008255 | $636.1K | $12.5M |
| 2026-09-16 | $0.00008082 | $0.0000812 | $0.0000788 | $0.00008109 | $636.3K | $12.3M |
| 2026-09-15 | $0.00008218 | $0.00008299 | $0.00008013 | $0.00008085 | $1.1M | $12.2M |
| 2026-09-14 | $0.00008199 | $0.00008339 | $0.00008158 | $0.00008223 | $778.8K | $12.4M |
| 2026-09-13 | $0.00008364 | $0.00008544 | $0.00008158 | $0.00008203 | $939.4K | $12.4M |
| 2026-09-12 | $0.00008281 | $0.00008555 | $0.00008281 | $0.00008363 | $999.4K | $12.6M |
| 2026-09-11 | $0.00008022 | $0.00008332 | $0.00008006 | $0.00008282 | $1.1M | $12.5M |
| 2026-09-10 | $0.00008348 | $0.00008356 | $0.00008 | $0.00008017 | $925.8K | $12.1M |
| 2026-09-09 | $0.00008606 | $0.00008736 | $0.00008144 | $0.00008349 | $1.6M | $12.6M |
| 2026-09-08 | $0.00008552 | $0.00008741 | $0.00008481 | $0.00008609 | $1.1M | $13.0M |
| 2026-09-07 | $0.00008553 | $0.00008683 | $0.0000848 | $0.00008549 | $1.5M | $12.9M |
Spell Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
71.98%of maximum supply in circulation
- Circulating
- 151.16B SPELL
- Non-circulating
- 44.84B SPELL
- Total / maximum
- 196.01B / 210B SPELL
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every SPELL deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: spell-spell-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spell-spell-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Spell Token (SPELL)?
Spell Token price today: Spell Token (SPELL) is trading at $0.00009394 (-4.15% in 24h), ranked #743 with a $14.20M market cap and a Paprika Trust Score of 92/100 across 40 liquidity-verified markets.
Spell Token (SPELL) is the native utility token of the Abracadabra.money platform, which allows users to collateralize their crypto assets to mint Magic Internet Money (MIM). As of Oct 07, 2026, it trades at $0.00009394 with a market cap of $14.20M, ranking #743 among tracked cryptocurrencies.
It plays a crucial role in governance and incentivizing participation within the ecosystem. Source: CoinPaprika.com
What is the SPELL token used for?
The SPELL token is associated with ethereum (eth) token (erc-20), arbitrum ecosystem, avalanche (avax) token, and fantom (ftm) token, based on the tags CoinPaprika applies to Spell Token.
Spell Token history and key milestones
CoinPaprika's price data for it begins on Aug 04, 2021 and it reached an all-time high of $3,527.36 on Sep 01, 2021.
How does Spell Token compare to similar coins?
The table below compares Spell Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spell Token | SPELL | $14.20M | #743 |
| Curve DAO Token | CRV | $560.05M | #116 |
| TrueUSD | TUSD | $495.11M | #123 |
| Frax Ether | FRXETH | $330.62M | #146 |
What are the risks of holding SPELL?
Cryptocurrencies including SPELL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPELL is currently trading 100.00% below its all-time high of $3,527.36, reached on Sep 01, 2021.
Only an estimated 151.16B of the maximum 210.00B SPELL supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
SPELL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.00029335 | $3,527.36 |
| 2022 | $0.00051171 | $0.025302 |
| 2023 | $0.00035258 | $0.00105017 |
| 2024 | $0.00039261 | $0.00187956 |
| 2025 | $0.00019855 | $0.00206962 |
| 2026 (to date) | $0.00007511 | $0.00032568 |
How to buy Spell Token (SPELL)
- Pick a liquid market. Binance Futures currently reports the highest SPELL volume among tracked exchanges (~$1.70M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spell Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPELL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPELL to a wallet you control rather than leaving it on the exchange.
Spell Token FAQ
Spell Token (SPELL) is priced at $0.00009394 as of Oct 07, 2026, with a market cap of $14.20M and a rank of #743 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.15%, on reported volume of $1.53M.
Spell Token's Trust Score is 92/100 (grade A, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 90/100 and volume authenticity scores 94/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
SPELL trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.70M 24h volume), BTCTurk ($435.76K 24h volume), and Binance ($353.24K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPELL's all-time high is $3,527.36, reached on Sep 01, 2021, and its current price of $0.00009394 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPELL.
SPELL's circulating supply is estimated at 151.16B SPELL, derived by dividing its $14.20M market cap by its $0.00009394 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SPELL's reported volume authenticity at 94/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a SPELL price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.