For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Sonic Price S
Rank 239Trust 93 · A
Overview
S price
$0.040827▼ -5.86%24h change
BTC≈ 0.00000049-3.37%
ETH≈ 0.00001586-1.41%
24h Low $0.03907624h High $0.043612
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0408277 days
- Low
- $0.03847
- High
- $0.043663
1 month
- Low
- $0.025477
- High
- $0.043663
1 year
- Low
- $0.01998
- High
- $0.272262
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $129.63M-5.86% (24h)
- Fully Diluted Valuation
- $129.63MMcap / FDV: 1.00
- Volume 24H
- $11.47MVol / M.Cap: 0.088
- Circulating Supply
- 3.17B S100% of max 3.17B
- All-Time High
- $0.988329-95.86% · Feb 2025
- All-Time Low
- $0.019073+23.78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.4% | −5.9% | −1.2% | +38.5% | −85.0% | −46.0% |
| vs BTC | +1.2% | −3.4% | −1.0% | +31.1% | −78.0% | −43.0% |
| vs ETH | +1.1% | −1.4% | +3.0% | +34.1% | −74.4% | −37.4% |
Why is Sonic's price moving today?
Sonic is down 5.86% today on 24-hour volume of $11.47M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, S is underperforming BTC by 3.37%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:03 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
Affiliate disclosure10 of 40 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | S/USDT | $0.040781 | $764.05K | $613.60K | $8.69M | 83.35% | High | Derivatives | 0.02% |
| 2 |  Binance | S/USDT | $0.040881 | $120.32K | $42.52K | $2.14M | 20.58% | High | Spot | 0.07% |
| 3 |  Icrypex | S/USDT | $0.040501 | $42.63K | $30.98K | $997.65K | 9.57% | Moderate | Spot | 1.23% |
| 4 |  XT | S/USDT | $0.040841 | $80.10K | $80.67K | $741.61K | 7.11% | High | Spot | 0.02% |
| 5 |  WhiteBIT | S/USDT | $0.040821 | $143.69K | $63.15K | $663.08K | 6.36% | High | Spot | 0.10% |
| 6 |  Kucoin | S/USDT | $0.040894 | $26.51K | $16.31K | $576.44K | 5.53% | High | Spot | 0.05% |
| 7 |  Lbank | S/USDT | $0.040884 | $103.72K | $46.08K | $575.10K | 5.52% | High | Spot | 0.07% |
| 8 |  Bybit (Spot) | S/USDT | $0.040841 | — | — | $456.77K | 4.38% | No data | Spot | — |
| 9 |  Coinbase | S/USD | $0.04085 | $77.22K | $87.07K | $421.16K | 4.04% | High | Spot | 0.05% |
| 10 | Coinbase | S/USDC | $0.04083 | — | — | $420.30K | 4.03% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-07 | $0.043589 | $0.043612 | $0.039076 | $0.040849 | $10.4M | $129.7M |
| 2026-10-06 | $0.04367 | $0.04506 | $0.042185 | $0.043596 | $12.7M | $138.4M |
| 2026-10-05 | $0.040732 | $0.043873 | $0.040014 | $0.043639 | $18.0M | $138.6M |
| 2026-10-04 | $0.043401 | $0.043834 | $0.040003 | $0.040726 | $19.2M | $129.3M |
| 2026-10-03 | $0.037983 | $0.04341 | $0.037834 | $0.04341 | $11.7M | $137.8M |
| 2026-10-02 | $0.038596 | $0.040599 | $0.037133 | $0.038014 | $10.8M | $120.7M |
| 2026-10-01 | $0.040764 | $0.041859 | $0.038179 | $0.038559 | $12.3M | $122.4M |
| 2026-09-30 | $0.037549 | $0.040949 | $0.037348 | $0.040798 | $20.9M | $129.5M |
| 2026-09-29 | $0.038786 | $0.039343 | $0.036868 | $0.037597 | $6.8M | $119.4M |
| 2026-09-28 | $0.040447 | $0.04066 | $0.037445 | $0.038827 | $8.5M | $123.3M |
| 2026-09-27 | $0.039981 | $0.04071 | $0.03904 | $0.040495 | $6.9M | $128.6M |
| 2026-09-26 | $0.041333 | $0.04154 | $0.038934 | $0.039947 | $9.9M | $126.8M |
| 2026-09-25 | $0.040828 | $0.041786 | $0.039969 | $0.041302 | $8.1M | $131.1M |
| 2026-09-24 | $0.04011 | $0.041666 | $0.039048 | $0.040886 | $10.1M | $129.8M |
| 2026-09-23 | $0.043309 | $0.043867 | $0.039199 | $0.040139 | $16.2M | $127.4M |
| 2026-09-22 | $0.039448 | $0.047786 | $0.039214 | $0.043337 | $39.5M | $137.6M |
| 2026-09-21 | $0.039928 | $0.041043 | $0.037677 | $0.039458 | $17.7M | $125.3M |
| 2026-09-20 | $0.033413 | $0.042077 | $0.031997 | $0.039891 | $41.0M | $126.7M |
| 2026-09-19 | $0.032293 | $0.034367 | $0.031914 | $0.033415 | $14.2M | $106.1M |
| 2026-09-18 | $0.026998 | $0.033489 | $0.026936 | $0.032269 | $32.1M | $102.5M |
| 2026-09-17 | $0.025822 | $0.027356 | $0.025796 | $0.027029 | $3.7M | $85.8M |
| 2026-09-16 | $0.025475 | $0.025927 | $0.024883 | $0.025816 | $3.8M | $82.0M |
| 2026-09-15 | $0.026743 | $0.026878 | $0.025354 | $0.025522 | $4.7M | $81.0M |
| 2026-09-14 | $0.026385 | $0.027325 | $0.026241 | $0.026735 | $3.5M | $84.9M |
| 2026-09-13 | $0.027482 | $0.028045 | $0.025763 | $0.026309 | $4.2M | $83.5M |
| 2026-09-12 | $0.027 | $0.027704 | $0.026904 | $0.027485 | $2.3M | $87.3M |
| 2026-09-11 | $0.026494 | $0.028282 | $0.026316 | $0.026995 | $5.0M | $85.7M |
| 2026-09-10 | $0.028231 | $0.028278 | $0.026327 | $0.026495 | $4.7M | $84.1M |
| 2026-09-09 | $0.029691 | $0.030513 | $0.027915 | $0.028244 | $4.9M | $89.7M |
| 2026-09-08 | $0.030012 | $0.030877 | $0.029305 | $0.029713 | $4.8M | $94.3M |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 3.17B S
- Non-circulating
- 0 S
- Total / maximum
- 3.17B / 3.17B S
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every S deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.040827 (-5.86% in 24h), ranked #239 with a $129.63M market cap and a Paprika Trust Score of 93/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 08, 2026, it trades at $0.040827 with a market cap of $129.63M, ranking #239 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $129.63M | #239 |
| Ether.fi | ETHFI | $697.98M | #99 |
| Stable | STABLE | $470.59M | #127 |
| Nosana | NOS | $48.49M | #411 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 95.86% below its all-time high of $0.988329, reached on Feb 21, 2025.
This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.067223 | $0.988751 |
| 2026 (to date) | $0.019067 | $0.10111 |
How to buy Sonic (S)
- Pick a liquid market. Binance Futures currently reports the highest S volume among tracked exchanges (~$8.69M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.040827 as of Oct 08, 2026, with a market cap of $129.63M and a rank of #239 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.86%, on reported volume of $11.47M.
Sonic's Trust Score is 93/100 (grade A, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 94/100 and volume authenticity scores 91/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($8.69M 24h volume), Binance ($2.14M 24h volume), and Icrypex ($997.65K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.040827 sits 95.86% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $129.63M market cap by its $0.040827 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's reported volume authenticity at 91/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a S price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.