Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | −10.1% | −6.7% | +32.4% | −55.0% | +22.6% |
| vs BTC | −0.3% | −7.3% | −6.3% | +24.8% | −33.9% | +29.2% |
| vs ETH | −0.1% | −5.2% | −2.6% | +28.2% | −21.4% | +42.5% |
Pyth Network is down 10.10% today on 24-hour volume of $19.25M, with sell-side pressure on the two deepest markets (Binance Futures and WhiteBIT Futures). Over the past 24 hours, PYTH is underperforming BTC by 7.26%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:35 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | PYTH/USDT | $0.071258 | $1.46M | $1.17M | $15.56M | 80.87% | High | Derivatives | 0.01% |
| 2 |  WhiteBIT Futures | PYTH/USDT | $0.071948 | — | — | $7.30M | 37.94% | No data | Derivatives | — |
| 3 |  Binance | PYTH/USDT | $0.071378 | $192.34K | $134.63K | $5.49M | 28.52% | High | Spot | 0.04% |
| 4 |  BingX | PYTH/USDT | $0.071238 | — | — | $2.37M | 12.31% | No data | Derivatives | — |
| 5 |  Biconomy | PYTH/USDT | $0.071328 | — | — | $1.77M | 9.20% | No data | Spot | — |
| 6 |  Lbank | PYTH/USDT | $0.071278 | $111.21K | $85.40K | $1.35M | 7.02% | High | Spot | 0.11% |
| 7 |  OKX | PYTH/USDT | $0.071348 | $82.35K | $69.65K | $1.16M | 6.02% | High | Spot | 0.04% |
| 8 |  WhiteBIT | PYTH/USDT | $0.071398 | $169.74K | $125.95K | $1.12M | 5.81% | High | Spot | 0.14% |
| 9 |  MEXC | PYTH/USDT | $0.071258 | — | — | $992.45K | 5.16% | No data | Spot | — |
| 10 |  Coinbase | PYTH/USDC | $0.071191 | — | — | $659.64K | 3.43% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.079309 | $0.080756 | $0.075801 | $0.075851 | $14.1M | $597.3M |
| 2026-10-05 | $0.078108 | $0.081008 | $0.075518 | $0.079277 | $13.5M | $624.3M |
| 2026-10-04 | $0.078094 | $0.080482 | $0.077343 | $0.078113 | $7.2M | $615.1M |
| 2026-10-03 | $0.078711 | $0.08172 | $0.077538 | $0.078119 | $9.7M | $615.2M |
| 2026-10-02 | $0.07429 | $0.080722 | $0.074152 | $0.07868 | $15.0M | $619.6M |
| 2026-10-01 | $0.077214 | $0.079138 | $0.073733 | $0.074293 | $10.7M | $585.1M |
| 2026-09-30 | $0.078722 | $0.081303 | $0.075862 | $0.077238 | $14.0M | $608.2M |
| 2026-09-29 | $0.081244 | $0.081517 | $0.076692 | $0.078681 | $22.5M | $619.6M |
| 2026-09-28 | $0.08338 | $0.084791 | $0.078061 | $0.081275 | $31.6M | $640.0M |
| 2026-09-27 | $0.081106 | $0.088457 | $0.080814 | $0.083392 | $51.8M | $656.7M |
| 2026-09-26 | $0.074213 | $0.081295 | $0.072688 | $0.081189 | $31.5M | $639.4M |
| 2026-09-25 | $0.068251 | $0.07509 | $0.067777 | $0.074176 | $31.5M | $584.1M |
| 2026-09-24 | $0.062584 | $0.070949 | $0.061671 | $0.068299 | $27.0M | $537.9M |
| 2026-09-23 | $0.067217 | $0.068314 | $0.060594 | $0.062584 | $32.9M | $492.8M |
| 2026-09-22 | $0.063617 | $0.068335 | $0.061578 | $0.067122 | $44.5M | $528.6M |
| 2026-09-21 | $0.061613 | $0.066364 | $0.060318 | $0.063537 | $21.0M | $500.4M |
| 2026-09-20 | $0.060974 | $0.061901 | $0.057424 | $0.061606 | $15.8M | $485.1M |
| 2026-09-19 | $0.060115 | $0.061841 | $0.059174 | $0.060985 | $17.5M | $480.3M |
| 2026-09-18 | $0.056174 | $0.060838 | $0.056143 | $0.060113 | $17.5M | $473.4M |
| 2026-09-17 | $0.052795 | $0.05738 | $0.052721 | $0.056167 | $12.3M | $442.3M |
| 2026-09-16 | $0.052735 | $0.054064 | $0.051173 | $0.052808 | $9.5M | $415.9M |
| 2026-09-15 | $0.056064 | $0.057097 | $0.051731 | $0.052752 | $16.2M | $415.4M |
| 2026-09-14 | $0.056292 | $0.058384 | $0.054458 | $0.056035 | $10.3M | $441.3M |
| 2026-09-13 | $0.054978 | $0.057798 | $0.053429 | $0.056254 | $13.1M | $443.0M |
| 2026-09-12 | $0.050898 | $0.055834 | $0.050802 | $0.05492 | $9.4M | $432.5M |
| 2026-09-11 | $0.05111 | $0.053974 | $0.050072 | $0.050856 | $8.6M | $400.5M |
| 2026-09-10 | $0.052195 | $0.053154 | $0.050685 | $0.051116 | $9.8M | $402.5M |
| 2026-09-09 | $0.053402 | $0.056871 | $0.05148 | $0.052195 | $22.3M | $411.0M |
| 2026-09-08 | $0.05413 | $0.054738 | $0.052878 | $0.053405 | $8.5M | $420.6M |
| 2026-09-07 | $0.056237 | $0.057427 | $0.053708 | $0.054172 | $11.3M | $426.6M |
Nasdaq said on 30 June 2026 it will publish its TotalView equity market data through the Pyth Data Marketplace. The move sends one of its core data products onto blockchain networks used by developers and institutional traders.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every PYTH deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: pyth-pyth-network. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pyth-pyth-networkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Pyth Network price today: Pyth Network (PYTH) is trading at $0.071312 (-10.10% in 24h), ranked #115 with a $561.58M market cap and a Paprika Trust Score of 86/100 across 87 liquidity-verified markets.
Pyth Network is a decentralized oracle solution that provides real-time data feeds for cryptocurrencies and other financial assets, empowering developers to build reliable DeFi applications. As of Oct 07, 2026, it trades at $0.071312 with a market cap of $561.58M, ranking #115 among tracked cryptocurrencies.
Source: CoinPaprika.com
CoinPaprika's price data for it begins on Nov 20, 2023 and it reached an all-time high of $1.1509 on Mar 16, 2024.
The table below compares Pyth Network with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Pyth Network | PYTH | $561.58M | #115 |
| Liquid Staked Ethereum | LSETH | $799.69M | #93 |
| Aerodrome Finance | AERO | $799.64M | #94 |
| Midnight | NIGHT | $781.37M | #95 |
Cryptocurrencies including PYTH are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PYTH is currently trading 93.80% below its all-time high of $1.1509, reached on Mar 16, 2024.
Only an estimated 7.87B of the maximum 10.00B PYTH supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.27688 | $0.550678 |
| 2024 | $0.223473 | $1.1523 |
| 2025 | $0.051762 | $0.406169 |
| 2026 (to date) | $0.029535 | $0.088457 |