For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
NES price
$0.135617▼ -6.91%24h change
BTC≈ 0.00000159-6.61%
ETH≈ 0.00005044-6.28%
24h Low $0.13173824h High $0.146303
Nesa price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1356177 days
- Low
- $0.135548
- High
- $0.151993
1 month
- Low
- $0.119115
- High
- $0.167697
1 year
- Low
- $0.115434
- High
- $0.294315
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NES Market Stats
- Market Cap
- $19.19M-6.91% (24h)
- Fully Diluted Valuation
- $135.62MMcap / FDV: 0.14
- Volume 24H
- $3.78MVol / M.Cap: 0.20
- Circulating Supply
- 141.5M NES
- All-Time High
- $0.31556-55.84% · Jul 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.8% | −6.9% | −16.4% | +7.6% | −27.3% | −27.3% |
| vs BTC | −1.6% | −6.6% | −18.4% | −0.8% | +4.5% | −25.1% |
| vs ETH | −1.5% | −6.3% | −17.0% | −0.5% | +21.4% | −19.3% |
Why is Nesa's price moving today?
Nesa is down 6.91% today on 24-hour volume of $3.78M, with sell-side pressure on the two deepest markets (Bitget and Gate). Over the past 24 hours, NES is underperforming BTC by 6.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NESvia Telegram · Email · Push
NES markets
Affiliate disclosure10 of 20 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitget | NES/USDT | $0.135763 | $5.30K | $11.02K | $861.29K | 22.80% | Low | Spot | 0.03% |
| 2 |  Gate | NES/USDT | $0.135537 | $212.82 | $208.94 | $735.27K | 19.46% | Low | Spot | 0.73% |
| 3 |  OKX | NES/USDT | $0.135237 | $14.06K | $13.93K | $717.93K | 19.00% | Moderate | Spot | 0.07% |
| 4 |  BingX | NES/USDT | $0.134942 | — | — | $697.52K | 18.46% | No data | Derivatives | — |
| 5 |  Kucoin | NES/USDT | $0.135747 | $1.36K | $4.45K | $507.16K | 13.42% | Low | Spot | 0.55% |
| 6 |  Lbank | NES/USDT | $0.135172 | $598.87 | $552.08 | $413.87K | 10.95% | Low | Spot | 0.37% |
| 7 |  MEXC | NES/USDT | $0.135417 | — | — | $163.86K | 4.34% | No data | Spot | — |
| 8 |  Toobit | NES/USDT | $0.135337 | $18.97K | $20.01K | $131.08K | 3.47% | High | Spot | 0.37% |
| 9 |  DigiFinex | NES/USDT | $0.135237 | $11.93K | $16.97K | $83.06K | 2.20% | High | Spot | 0.22% |
| 10 |  Biconomy | NES/USDT | $0.144445 | — | — | $43.38K | 1.15% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.145933 | $0.146303 | $0.131738 | $0.139292 | $4.3M | $19.7M |
| 2026-10-05 | $0.150391 | $0.151632 | $0.141908 | $0.146009 | $4.8M | $20.7M |
| 2026-10-04 | $0.148005 | $0.150626 | $0.147258 | $0.150391 | $4.9M | $21.3M |
| 2026-10-03 | $0.149004 | $0.149273 | $0.145802 | $0.148057 | $2.5M | $21.0M |
| 2026-10-02 | $0.150913 | $0.155545 | $0.146953 | $0.14903 | $2.7M | $21.1M |
| 2026-10-01 | $0.151425 | $0.15451 | $0.150677 | $0.150941 | $2.8M | $21.4M |
| 2026-09-30 | $0.161897 | $0.16306 | $0.147749 | $0.151419 | $2.0M | $21.4M |
| 2026-09-29 | $0.162808 | $0.165126 | $0.161157 | $0.161941 | $409.5K | $22.9M |
| 2026-09-28 | $0.165921 | $0.166329 | $0.16127 | $0.162814 | $581.0K | $23.0M |
| 2026-09-27 | $0.166653 | $0.176154 | $0.164452 | $0.165908 | $875.8K | $23.5M |
| 2026-09-26 | $0.162131 | $0.168079 | $0.159763 | $0.166706 | $969.6K | $23.6M |
| 2026-09-25 | $0.165675 | $0.16784 | $0.155548 | $0.162303 | $1.3M | $23.0M |
| 2026-09-24 | $0.166546 | $0.172114 | $0.163046 | $0.165651 | $1.1M | $23.4M |
| 2026-09-23 | $0.168679 | $0.169262 | $0.162321 | $0.166572 | $1.3M | $23.6M |
| 2026-09-22 | $0.168709 | $0.17027 | $0.163942 | $0.16869 | $1.1M | $23.9M |
| 2026-09-21 | $0.163211 | $0.172723 | $0.159776 | $0.168648 | $1.4M | $23.9M |
| 2026-09-20 | $0.162698 | $0.174445 | $0.155763 | $0.163113 | $1.3M | $23.1M |
| 2026-09-19 | $0.158027 | $0.164831 | $0.157168 | $0.162935 | $1.3M | $23.1M |
| 2026-09-18 | $0.15347 | $0.158248 | $0.1467 | $0.158004 | $1.5M | $22.4M |
| 2026-09-17 | $0.161363 | $0.16288 | $0.151197 | $0.153265 | $851.0K | $21.7M |
| 2026-09-16 | $0.166152 | $0.169079 | $0.156462 | $0.161358 | $957.9K | $22.8M |
| 2026-09-15 | $0.149627 | $0.173658 | $0.149469 | $0.166349 | $3.2M | $23.5M |
| 2026-09-14 | $0.149146 | $0.15383 | $0.146753 | $0.149673 | $1.6M | $21.2M |
| 2026-09-13 | $0.159565 | $0.1636 | $0.141808 | $0.149349 | $2.0M | $21.1M |
| 2026-09-12 | $0.150381 | $0.160761 | $0.142256 | $0.15896 | $1.5M | $22.5M |
| 2026-09-11 | $0.146032 | $0.161232 | $0.136298 | $0.150212 | $4.0M | $21.3M |
| 2026-09-10 | $0.116378 | $0.167707 | $0.115825 | $0.145489 | $10.4M | $20.6M |
| 2026-09-09 | $0.122823 | $0.123439 | $0.108494 | $0.116353 | $518.4K | $16.5M |
| 2026-09-08 | $0.129577 | $0.132663 | $0.120734 | $0.122776 | $438.8K | $17.4M |
| 2026-09-07 | $0.129065 | $0.130609 | $0.124811 | $0.129827 | $380.8K | $18.4M |
Nesa news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
14.15%of maximum supply in circulation
- Circulating
- 141.5M NES
- Non-circulating
- 858.5M NES
- Total / maximum
- 1B / — NES
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every NES deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: nes-nesa. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/nes-nesaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Nesa (NES)?
Nesa price today: Nesa (NES), the privacy-focused token, is trading at $0.135617 (-6.91% in 24h), ranked #658 with a $19.19M market cap and a Paprika Trust Score of 27/100 across 20 liquidity-verified markets.
Nesa (NES) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and ethereum (eth) token (erc-20). As of Oct 07, 2026, it trades at $0.135617 with a market cap of $19.19M, ranking #658 among tracked cryptocurrencies.
What is the NES token used for?
The NES token is associated with binance coin (bnb) token (bep-20), ethereum (eth) token (erc-20), layer 1 (l1), and private and confidential transactions, based on the tags CoinPaprika applies to Nesa.
Nesa history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2026 and it reached an all-time high of $0.31556 on Jul 08, 2026.
How does Nesa compare to similar coins?
The table below compares Nesa with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Nesa | NES | $19.19M | #658 |
| Arcium | ARX | $55.99M | #389 |
| Billions Network | BILL | $26.70M | #564 |
| Zip coin | ZC | $17.06M | #699 |
What are the risks of holding NES?
Cryptocurrencies including NES are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NES is currently trading 55.84% below its all-time high of $0.31556, reached on Jul 08, 2026.
A meaningful share of NES's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NES price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.108494 | $0.317702 |
How to buy Nesa (NES)
- Pick a liquid market. Bitget currently reports the highest NES volume among tracked exchanges (~$861.29K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Nesa's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NES you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NES to a wallet you control rather than leaving it on the exchange.
Nesa FAQ
Nesa (NES) is priced at $0.135617 as of Oct 07, 2026, with a market cap of $19.19M and a rank of #658 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.91%, on reported volume of $3.78M.
Nesa's Trust Score is 27/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 34/100 and volume authenticity scores 20/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
NES trades on 20 markets tracked by CoinPaprika. The highest-volume venues are Bitget ($861.29K 24h volume), Gate ($735.27K 24h volume), and OKX ($717.93K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NES's all-time high is $0.31556, reached on Jul 08, 2026, and its current price of $0.135617 sits 55.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NES.
NES's circulating supply is estimated at 141.50M NES, derived by dividing its $19.19M market cap by its $0.135617 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NES's reported volume authenticity at 20/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a NES price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.