For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Keep Network Price KEEP
Rank 763Trust 38 · D
Overview
KEEP price
$0.023978▼ -0.56%24h change
BTC≈ 0.00000030+1.87%
ETH≈ 0.00000988+4.46%
24h Low $0.02342124h High $0.026219
Keep Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0239787 days
- Low
- $0.023955
- High
- $0.026328
1 month
- Low
- $0.0197
- High
- $0.02786
1 year
- Low
- $0.015475
- High
- $0.072933
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
KEEP Market Stats
- Market Cap
- $13.18M-0.56% (24h)
- Fully Diluted Valuation
- $23.97MMcap / FDV: 0.55
- Volume 24H
- $1.60KVol / M.Cap: 0.000
- Circulating Supply
- 549.72M KEEP
- All-Time High
- $1.237-98.06% · Oct 2021
- All-Time Low
- $0.014059+13.60% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumHarmony
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −0.6% | −5.8% | +15.1% | −67.2% | −40.3% |
| vs BTC | −0.2% | +1.9% | −1.3% | +11.8% | −50.7% | −35.4% |
| vs ETH | +0.3% | +4.5% | +5.1% | +18.2% | −40.7% | −26.6% |
Why is Keep Network's price moving today?
Keep Network is down 0.56% today on 24-hour volume of $1.60K, with sell-side pressure on the two deepest markets (Kraken and Uniswap V2 (Ethereum)). Over the past 24 hours, KEEP is outperforming BTC by 1.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for KEEPvia Telegram · Email · Push
KEEP markets
Affiliate disclosure4 of 4 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken | KEEP/USD | $0.02422 | $1.31K | $1.29K | $949.57 | 59.21% | High | Spot | 5.33% |
| 2 |  Uniswap V2 (Ethereum)DEX | KEEP/WETH | $0.023639 | — | — | $335.36 | 20.91% | No dataon-chain | Spot | — |
| 3 |  Uniswap V4 (Ethereum)DEX | KEEP/T | $0.023616 | — | — | $318.86 | 19.88% | No dataon-chain | Spot | — |
| 4 | Uniswap V2 (Ethereum)DEX | KEEP/TBTC | $0.024215 | — | — | $5.11 | 0.32% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-07 | $0.026219 | $0.026219 | $0.023421 | $0.02456 | $4.9K | $13.5M |
| 2026-10-06 | $0.026924 | $0.02771 | $0.024555 | $0.02622 | $9.2K | $14.4M |
| 2026-10-05 | $0.026933 | $0.02955 | $0.025548 | $0.026924 | $2.0K | $14.8M |
| 2026-10-04 | $0.026224 | $0.026982 | $0.025914 | $0.026931 | $7.6K | $14.8M |
| 2026-10-03 | $0.026144 | $0.02653 | $0.02588 | $0.026285 | $4.2K | $14.4M |
| 2026-10-02 | $0.025552 | $0.02736 | $0.025473 | $0.026143 | $4.0K | $14.4M |
| 2026-10-01 | $0.026614 | $0.026614 | $0.02525 | $0.025547 | $1.5K | $14.0M |
| 2026-09-30 | $0.025965 | $0.026791 | $0.025656 | $0.026616 | $2.5K | $14.6M |
| 2026-09-29 | $0.025586 | $0.026132 | $0.025174 | $0.025964 | $854 | $14.3M |
| 2026-09-28 | $0.028459 | $0.028578 | $0.024477 | $0.025587 | $9.5K | $14.1M |
| 2026-09-27 | $0.027403 | $0.028863 | $0.027369 | $0.028465 | $5.9K | $15.6M |
| 2026-09-26 | $0.02679 | $0.028617 | $0.026545 | $0.027403 | $6.0K | $15.1M |
| 2026-09-25 | $0.026575 | $0.026786 | $0.026107 | $0.026774 | $1.2K | $14.7M |
| 2026-09-24 | $0.026189 | $0.026965 | $0.025774 | $0.026567 | $3.6K | $14.6M |
| 2026-09-23 | $0.025254 | $0.027188 | $0.025249 | $0.026173 | $10.6K | $14.4M |
| 2026-09-22 | $0.024669 | $0.025401 | $0.024392 | $0.025258 | $2.0K | $13.9M |
| 2026-09-21 | $0.025386 | $0.025762 | $0.023945 | $0.024632 | $5.1K | $13.5M |
| 2026-09-20 | $0.022988 | $0.026673 | $0.022883 | $0.025383 | $23.9K | $14.0M |
| 2026-09-19 | $0.02283 | $0.023224 | $0.022412 | $0.022995 | $2.0K | $12.6M |
| 2026-09-18 | $0.021366 | $0.023118 | $0.021128 | $0.022742 | $3.2K | $12.5M |
| 2026-09-17 | $0.021141 | $0.022113 | $0.020949 | $0.021364 | $3.9K | $11.7M |
| 2026-09-16 | $0.021441 | $0.021471 | $0.020421 | $0.021139 | $2.4K | $11.6M |
| 2026-09-15 | $0.023999 | $0.026722 | $0.021364 | $0.021445 | $13.9K | $11.8M |
| 2026-09-14 | $0.020443 | $0.028849 | $0.020303 | $0.024001 | $36.5K | $13.2M |
| 2026-09-13 | $0.020455 | $0.021047 | $0.020329 | $0.020438 | $2.1K | $11.2M |
| 2026-09-12 | $0.019912 | $0.021274 | $0.019853 | $0.020453 | $3.7K | $11.2M |
| 2026-09-11 | $0.018786 | $0.020766 | $0.018215 | $0.01991 | $1.4K | $10.9M |
| 2026-09-10 | $0.020666 | $0.020765 | $0.018778 | $0.018785 | $1.4K | $10.3M |
| 2026-09-09 | $0.020971 | $0.02147 | $0.020306 | $0.020668 | $1.5K | $11.4M |
| 2026-09-08 | $0.021054 | $0.022161 | $0.020717 | $0.021055 | $5.8K | $11.6M |
Keep Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
54.98%of maximum supply in circulation
- Circulating
- 549.72M KEEP
- Non-circulating
- 450.13M KEEP
- Total / maximum
- 999.85M / — KEEP
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every KEEP deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: keep-keep-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/keep-keep-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Keep Network (KEEP)?
Keep Network price today: Keep Network (KEEP) is trading at $0.023978 (-0.56% in 24h), ranked #763 with a $13.18M market cap and a Paprika Trust Score of 38/100 across 4 liquidity-verified markets.
Keep Network (KEEP) is a decentralized protocol designed to enable private data storage on public blockchains through the use of "keeps," which are secure enclaves for sensitive information. As of Oct 08, 2026, it trades at $0.023978 with a market cap of $13.18M, ranking #763 among tracked cryptocurrencies.
This allows users to maintain privacy while interacting with decentralized applications and smart contracts. Source: CoinPaprika.com
What is the KEEP token used for?
The KEEP token is associated with blockchain service, ethereum (eth) token (erc-20), and harmony (one) token, based on the tags CoinPaprika applies to Keep Network.
Keep Network history and key milestones
CoinPaprika's price data for it begins on May 08, 2021 and it reached an all-time high of $1.237 on Oct 17, 2021.
How does Keep Network compare to similar coins?
The table below compares Keep Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Keep Network | KEEP | $13.18M | #763 |
| USDC | USDC | $73.38B | #6 |
| PAX Gold | PAXG | $1.81B | #55 |
| Axie Infinity | AXS | $201.09M | #186 |
What are the risks of holding KEEP?
Cryptocurrencies including KEEP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KEEP is currently trading 98.06% below its all-time high of $1.237, reached on Oct 17, 2021.
This is not investment advice.
KEEP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.205416 | $1.237 |
| 2022 | $0.070708 | $1.0485 |
| 2023 | $0.067953 | $0.300221 |
| 2024 | $0.074008 | $0.310125 |
| 2025 | $0.035785 | $0.153146 |
| 2026 (to date) | $0.014059 | $0.052835 |
How to buy Keep Network (KEEP)
- Pick a liquid market. Kraken currently reports the highest KEEP volume among tracked exchanges (~$949.57 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Keep Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KEEP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KEEP to a wallet you control rather than leaving it on the exchange.
Keep Network FAQ
Keep Network (KEEP) is priced at $0.023978 as of Oct 08, 2026, with a market cap of $13.18M and a rank of #763 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.56%, on reported volume of $1.60K.
Keep Network's Trust Score is 38/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 7/100 and volume authenticity scores 69/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
KEEP trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Kraken ($949.57 24h volume), Uniswap V2 (Ethereum) ($335.36 24h volume), and Uniswap V4 (Ethereum) ($318.86 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KEEP's all-time high is $1.237, reached on Oct 17, 2021, and its current price of $0.023978 sits 98.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KEEP.
KEEP's circulating supply is estimated at 549.72M KEEP, derived by dividing its $13.18M market cap by its $0.023978 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores KEEP's reported volume authenticity at 69/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a KEEP price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.