For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Hooked Protocol Price HOOK
Rank 1513Trust 56 · C+
Overview
HOOK price
$0.00349016▼ -1.02%24h change
BTC≈ 0.00000004+1.46%
ETH≈ 0.00000136+3.73%
24h Low $0.0034680124h High $0.00357034
Hooked Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.003490167 days
- Low
- $0.00349014
- High
- $0.00406713
1 month
- Low
- $0.00349014
- High
- $0.00438045
1 year
- Low
- $0.00345339
- High
- $0.100389
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOK Market Stats
- Market Cap
- $1.20M-1.02% (24h)
- Fully Diluted Valuation
- $1.75MMcap / FDV: 0.69
- Volume 24H
- $117.06KVol / M.Cap: 0.097
- Circulating Supply
- 345M HOOK69% of max 500M
- All-Time High
- $4.0664-99.91% · Feb 2023
- All-Time Low
- $0.00331159+0.62% · Aug 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.0% | −1.0% | −12.6% | −20.3% | −96.5% | −90.9% |
| vs BTC | +0.9% | +1.5% | −12.4% | −25.0% | −94.9% | −90.4% |
| vs ETH | +0.5% | +3.7% | −8.9% | −23.1% | −93.9% | −89.4% |
Why is Hooked Protocol's price moving today?
Hooked Protocol is down 1.02% today on 24-hour volume of $117.06K, with sell-side pressure on the two deepest markets (Bithumb and CoinW). Over the past 24 hours, HOOK is outperforming BTC by 1.46%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:08 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HOOKvia Telegram · Email · Push
HOOK markets
Affiliate disclosure9 of 9 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bithumb | HOOK/KRW | $0.00349185 | $8.78K | $3.82K | $91.20K | 77.91% | High | Spot | 1.28% |
| 2 |  CoinW | HOOK/USDT | $0.00349986 | $37.85 | $21.34 | $19.68K | 16.81% | Low | Spot | 8.57% |
| 3 |  Gate | HOOK/USDT | $0.00344386 | $555.28 | $495.05 | $2.58K | 2.20% | High | Spot | 0.93% |
| 4 |  PancakeSwap V2 (BSC) | CAKE/HOOK | $0.00340376 | — | — | $2.04K | 1.74% | No data | Spot | — |
| 5 |  DigiFinex | HOOK/USDT | $0.00345886 | $701.98 | $443.78 | $1.55K | 1.32% | High | Spot | 1.79% |
| 6 |  Pancakeswap V3 (BSC) | HOOK/WBNB | $0.00341992 | — | — | $16.87 | 0.01% | No data | Spot | — |
| 7 | Pancakeswap V3 (BSC) | USDT/HOOK | $0.00324771 | — | — | $0.02 | 0.00% | No data | Spot | — |
| 8 | PancakeSwap V2 (BSC) | USDT/HOOK | $0.00403376 | — | — | $0.00 | 0.00% | No data | Spot | — |
| 9 |  HitBTC | HOOK/USDT | $0.00579977 | — | — | $0 | — | No data | Spot | 170.68% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.00348411 | $0.00357034 | $0.00346801 | $0.00353369 | $73.0K | $1.2M |
| 2026-10-05 | $0.0035602 | $0.0036252 | $0.00345132 | $0.00348401 | $50.4K | $1.2M |
| 2026-10-04 | $0.00346972 | $0.00361233 | $0.00343558 | $0.00356027 | $38.9K | $1.2M |
| 2026-10-03 | $0.00347882 | $0.00363037 | $0.0034209 | $0.00346999 | $71.4K | $1.2M |
| 2026-10-02 | $0.00404098 | $0.0040688 | $0.00332779 | $0.00348221 | $71.9K | $1.2M |
| 2026-10-01 | $0.00404343 | $0.00413824 | $0.0039656 | $0.00404102 | $95.2K | $1.4M |
| 2026-09-30 | $0.0041133 | $0.00425462 | $0.00398391 | $0.00404339 | $79.4K | $1.4M |
| 2026-09-29 | $0.00409554 | $0.00417946 | $0.0039988 | $0.00411328 | $75.4K | $1.4M |
| 2026-09-28 | $0.00423059 | $0.0043389 | $0.00399127 | $0.00409555 | $608.9K | $1.4M |
| 2026-09-27 | $0.00418984 | $0.00447211 | $0.00416588 | $0.00423028 | $110.5K | $1.5M |
| 2026-09-26 | $0.00398977 | $0.00479732 | $0.00389686 | $0.00418949 | $44.0K | $1.4M |
| 2026-09-25 | $0.00408931 | $0.00409655 | $0.00363324 | $0.0039891 | $23.8K | $1.4M |
| 2026-09-24 | $0.00416585 | $0.00438056 | $0.00394008 | $0.00408898 | $28.3K | $1.4M |
| 2026-09-23 | $0.00423577 | $0.00427452 | $0.00400106 | $0.00416587 | $138.9K | $1.4M |
| 2026-09-22 | $0.00412225 | $0.00429844 | $0.00408215 | $0.00423585 | $90.1K | $1.5M |
| 2026-09-21 | $0.0041831 | $0.00434263 | $0.00398345 | $0.00412134 | $19.9K | $1.4M |
| 2026-09-20 | $0.00395756 | $0.00424575 | $0.00392055 | $0.00418344 | $34.1K | $1.4M |
| 2026-09-19 | $0.00419388 | $0.00428437 | $0.00363612 | $0.00395758 | $418.7K | $1.4M |
| 2026-09-18 | $0.00434913 | $0.00455879 | $0.00393627 | $0.00408034 | $557.6K | $1.4M |
| 2026-09-17 | $0.00430215 | $0.00439363 | $0.00419236 | $0.00434856 | $87.4K | $1.5M |
| 2026-09-16 | $0.00413093 | $0.00442404 | $0.00412143 | $0.00430248 | $106.7K | $1.5M |
| 2026-09-15 | $0.00426007 | $0.00432047 | $0.00391242 | $0.00413124 | $73.3K | $1.4M |
| 2026-09-14 | $0.00426415 | $0.0043333 | $0.00419706 | $0.00426005 | $64.9K | $1.5M |
| 2026-09-13 | $0.00426211 | $0.00448834 | $0.00419182 | $0.00426413 | $200.9K | $1.5M |
| 2026-09-12 | $0.00421177 | $0.00432754 | $0.00418614 | $0.00426203 | $72.1K | $1.5M |
| 2026-09-11 | $0.00421379 | $0.00428202 | $0.0040148 | $0.00421166 | $59.8K | $1.5M |
| 2026-09-10 | $0.00426539 | $0.0044377 | $0.00400565 | $0.00421381 | $328.4K | $1.5M |
| 2026-09-09 | $0.00430556 | $0.00444716 | $0.00420071 | $0.00426544 | $94.5K | $1.5M |
| 2026-09-08 | $0.00435338 | $0.00450547 | $0.00417266 | $0.00430525 | $23.5K | $1.5M |
| 2026-09-07 | $0.00440198 | $0.00475898 | $0.0042216 | $0.0043559 | $203.3K | $1.5M |
Hooked Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
69.00%of maximum supply in circulation
- Circulating
- 345M HOOK
- Non-circulating
- 155M HOOK
- Total / maximum
- 500M / 500M HOOK
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
BNB · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every HOOK deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:BNB ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: hook-hooked-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hook-hooked-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Hooked Protocol (HOOK)?
Hooked Protocol price today: Hooked Protocol (HOOK), the blockchain gaming token, is trading at $0.00349016 (-1.02% in 24h), ranked #1513 with a $1.20M market cap and a Paprika Trust Score of 56/100 across 9 liquidity-verified markets.
Hooked Protocol (HOOK) is a decentralized platform that aims to incentivize user engagement and learning through gamified experiences in Web3. As of Oct 07, 2026, it trades at $0.00349016 with a market cap of $1.20M, ranking #1513 among tracked cryptocurrencies.
It enables users to earn rewards while accessing educational content and participating in various activities within the blockchain ecosystem. Source: CoinPaprika.com
What is the HOOK token used for?
The HOOK token is associated with binance coin (bnb) token (bep-20), education, ai (artificial intelligence), blockchain gaming applications, metaverse, and binance launchpad, based on the tags CoinPaprika applies to Hooked Protocol.
Hooked Protocol history and key milestones
CoinPaprika's price data for it begins on Jan 16, 2023 and it reached an all-time high of $4.0664 on Feb 06, 2023.
How does Hooked Protocol compare to similar coins?
The table below compares Hooked Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked Protocol | HOOK | $1.20M | #1513 |
| Injective Protocol | INJ | $734.31M | #97 |
| Artificial Superintelligence Alliance | FET | $594.15M | #112 |
| BitTorrent | BTT | $359.06M | #140 |
What are the risks of holding HOOK?
Cryptocurrencies including HOOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOK is currently trading 99.91% below its all-time high of $4.0664, reached on Feb 06, 2023.
Only an estimated 345.00M of the maximum 500.00M HOOK supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
HOOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.637699 | $4.0664 |
| 2024 | $0.319141 | $1.753 |
| 2025 | $0.018042 | $0.476074 |
| 2026 (to date) | $0.00331159 | $0.043301 |
How to buy Hooked Protocol (HOOK)
- Pick a liquid market. Bithumb currently reports the highest HOOK volume among tracked exchanges (~$91.20K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOK to a wallet you control rather than leaving it on the exchange.
Hooked Protocol FAQ
Hooked Protocol (HOOK) is priced at $0.00349016 as of Oct 07, 2026, with a market cap of $1.20M and a rank of #1513 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.02%, on reported volume of $117.06K.
Hooked Protocol's Trust Score is 56/100 (grade C+, "Moderate"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 30/100 and volume authenticity scores 82/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
HOOK trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($91.20K 24h volume), CoinW ($19.68K 24h volume), and Gate ($2.58K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOK's all-time high is $4.0664, reached on Feb 06, 2023, and its current price of $0.00349016 sits 99.91% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOK.
HOOK's circulating supply is estimated at 345.00M HOOK, derived by dividing its $1.20M market cap by its $0.00349016 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOK's reported volume authenticity at 82/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a HOOK price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.