Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | −0.9% | +61.6% | +190.0% | +70.1% | +321.2% |
| vs BTC | +0.0% | +1.1% | +59.3% | +170.7% | +147.5% | +339.6% |
| vs ETH | −0.0% | +2.7% | +64.7% | +174.9% | +191.3% | +379.6% |
EOS is down 0.91% today on 24-hour volume of $264.47K, with sell-side pressure on the two deepest markets (Covesting and Binance US). Over the past 24 hours, EOS is outperforming BTC by 1.12%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:53 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance US | EOS/USD | $0.68 | — | — | $242.56K | 91.72% | Low | Spot | — |
| 2 |  CoinAmount | EOS/USDT | $0.779635 | $1.14K | $1.10K | $16.95K | 6.41% | High | Spot | 0.19% |
| 3 |  BTCTurk | EOS/USDT | $0.101015 | $801.96 | $6.26K | $3.60K | 1.36% | High | Spot | 2.28% |
| 4 | CoinAmount | EOS/BTC | $0.606267 | $39.32 | $37.65 | $1.20K | 0.45% | High | Spot | 1.39% |
| 5 |  PancakeSwap V2 (BSC) | EOS/WBNB | $0.153023 | — | — | $112.86 | 0.04% | No data | Spot | — |
| 6 | CoinAmount | EOS/ETH | $0.804168 | $87.58 | $90.98 | $20.75 | 0.01% | High | Spot | 0.33% |
| 7 | PancakeSwap V2 (BSC) | USDT/EOS | $0.168394 | — | — | $11.40 | 0.00% | No data | Spot | — |
| 8 | PancakeSwap V2 (BSC) | COMP/EOS | $0.152452 | — | — | $10.32 | 0.00% | No data | Spot | — |
| 9 | PancakeSwap V2 (BSC) | EOS/WEB4 | $0.153136 | — | — | $10.07 | 0.00% | No data | Spot | — |
| 10 | PancakeSwap V2 (BSC) | CAKE/EOS | $0.150017 | — | — | $3.56 | 0.00% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.685708 | $0.685728 | $0.669003 | $0.674505 | $266.2K | $483.1M |
| 2026-10-05 | $0.54664 | $0.685871 | $0.439057 | $0.685705 | $261.0K | $491.1M |
| 2026-10-04 | $0.467171 | $0.551519 | $0.467171 | $0.546364 | $1.5K | $391.3M |
| 2026-10-03 | $0.378235 | $0.470392 | $0.351387 | $0.467315 | $1.8K | $334.7M |
| 2026-10-02 | $0.365713 | $0.550737 | $0.316598 | $0.378259 | $2.3K | $270.9M |
| 2026-10-01 | $0.455941 | $0.455968 | $0.2857 | $0.365687 | $2.9K | $261.9M |
| 2026-09-30 | $0.384689 | $0.536122 | $0.381416 | $0.455951 | $1.9K | $326.5M |
| 2026-09-29 | $0.220461 | $0.386007 | $0.219701 | $0.384641 | $2.3K | $275.5M |
| 2026-09-28 | $0.210511 | $0.281087 | $0.200821 | $0.220393 | $5.6K | $157.8M |
| 2026-09-27 | $0.328065 | $0.33209 | $0.200309 | $0.210611 | $6.0K | $150.8M |
| 2026-09-26 | $0.325806 | $0.518541 | $0.257158 | $0.327992 | $3.4K | $234.9M |
| 2026-09-25 | $0.563036 | $0.585926 | $0.304696 | $0.325592 | $3.2K | $233.2M |
| 2026-09-24 | $0.502343 | $0.564307 | $0.309984 | $0.562971 | $1.5K | $403.2M |
| 2026-09-23 | $0.462606 | $0.616259 | $0.462552 | $0.502373 | $1.6K | $359.8M |
| 2026-09-22 | $0.322626 | $0.462894 | $0.294362 | $0.462578 | $2.0K | $331.3M |
| 2026-09-21 | $0.246332 | $0.403358 | $0.244094 | $0.322538 | $3.7K | $231.0M |
| 2026-09-20 | $0.677782 | $0.67909 | $0.24614 | $0.246383 | $4.8K | $176.5M |
| 2026-09-19 | $0.685369 | $0.685467 | $0.56361 | $0.677781 | $244.5K | $485.4M |
| 2026-09-18 | $0.426701 | $0.6854 | $0.363869 | $0.68538 | $261.0K | $490.8M |
| 2026-09-17 | $0.44285 | $0.442896 | $0.424046 | $0.426639 | $260.9K | $305.5M |
| 2026-09-16 | $0.435628 | $0.445019 | $0.434412 | $0.442871 | $249.4K | $317.2M |
| 2026-09-15 | $0.43858 | $0.441987 | $0.435437 | $0.43566 | $254.4K | $312.0M |
| 2026-09-14 | $0.302998 | $0.526999 | $0.302985 | $0.438568 | $252.8K | $314.1M |
| 2026-09-13 | $0.362625 | $0.363938 | $0.07974 | $0.302842 | $2.4K | $216.9M |
| 2026-09-12 | $0.349731 | $0.431872 | $0.316 | $0.362627 | $1.9K | $259.7M |
| 2026-09-11 | $0.142392 | $0.531731 | $0.134247 | $0.349554 | $2.3K | $250.3M |
| 2026-09-10 | $0.443402 | $0.485908 | $0.141999 | $0.142293 | $809 | $101.9M |
| 2026-09-09 | $0.531105 | $0.554965 | $0.244678 | $0.443248 | $1.5K | $317.4M |
| 2026-09-08 | $0.096519 | $0.533601 | $0.091514 | $0.531055 | $1.2K | $380.3M |
| 2026-09-07 | $0.563774 | $0.564711 | $0.096405 | $0.096504 | $1.8K | $69.1M |
EOS users face a new threat as scammers use address poisoning attacks, tricking victims into copying fraudulent wallet addresses and sending funds to hackers.
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every EOS deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: eos-eos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eos-eosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
EOS price today: EOS (EOS), the smart contract platform coin, is trading at $0.677894 (-0.91% in 24h), ranked #127 with a $485.48M market cap and a Paprika Trust Score of 21/100 across 38 liquidity-verified markets.
EOS is a blockchain platform designed to facilitate the development and hosting of decentralized applications (dApps) with a focus on scalability and user-friendliness. As of Oct 07, 2026, it trades at $0.677894 with a market cap of $485.48M, ranking #127 among tracked cryptocurrencies.
Its architecture allows for fast transactions and a robust ecosystem for developers. Source: CoinPaprika.com
The EOS token is associated with cryptocurrency, decentralized applications, building and executing smart contracts, token issuance, delegated proof of stake, scalable, feeless, high transaction speed (tps), and made in usa, based on the tags CoinPaprika applies to EOS.
EOS started on May 06, 2017, CoinPaprika's price data for it begins on Jul 01, 2017, and it reached an all-time high of $22.8904 on Apr 29, 2018.
The table below compares EOS with the 2 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| EOS | EOS | $485.48M | #127 |
| IOTA | IOTA | $234.79M | #175 |
| Nano | XNO | $47.00M | #426 |
Cryptocurrencies including EOS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EOS is currently trading 97.04% below its all-time high of $22.8904, reached on Apr 29, 2018.
Only an estimated 716.17M of the maximum 2.10B EOS supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EOS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.480196 | $13.1755 |
| 2018 | $1.5593 | $22.8904 |
| 2019 | $2.1787 | $8.6158 |
| 2020 | $1.5032 | $5.4523 |
| 2021 | $2.42 | $14.7487 |
| 2022 | $0.808369 | $3.275 |
| 2023 | $0.528087 | $1.3299 |
| 2024 | $0.402316 | $1.5312 |
| 2025 | $0.146958 | $1.0314 |
| 2026 (to date) | $0.057976 | $0.75585 |