Users · EDEN in the headline
OpenEden Users Earn BILLS Ahead of Possible Airdrop
OpenEden’s BILLS campaign rewards users for activity with stablecoins, hinting at a possible future airdrop, though nothing is officially confirmed yet.
AdvertisementExplore API →
Data updated
OpenEden Price EDEN
Rank 820Trust 83 · A−
Overview
EDEN price
$0.060046▲ +3.08%24h change
BTC≈ 0.00000073+3.54%
ETH≈ 0.00002371+4.27%
24h Low $0.05786724h High $0.064121
OpenEden price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0600467 days
- Low
- $0.056638
- High
- $0.062739
1 month
- Low
- $0.045816
- High
- $0.063164
1 year
- Low
- $0.027335
- High
- $0.253004
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EDEN Market Stats
- Market Cap
- $11.04M+3.08% (24h)
- Fully Diluted Valuation
- $60.05MMcap / FDV: 0.18
- Volume 24H
- $1.17MVol / M.Cap: 0.11
- Circulating Supply
- 183.87M EDEN18% of max 1B
- All-Time High
- $1.5262-96.07% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.1% | +3.1% | +1.4% | +12.7% | −76.3% | −8.8% |
| vs BTC | +0.8% | +3.5% | +3.4% | +7.6% | −65.0% | −2.9% |
| vs ETH | +1.2% | +4.3% | +7.9% | +10.9% | −58.9% | +7.4% |
Why is OpenEden's price moving today?
OpenEden is up 3.08% today on 24-hour volume of $1.17M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is outperforming BTC by 3.54%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:23 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EDENvia Telegram · Email · Push
EDEN markets
Affiliate disclosure10 of 12 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | $0.060126 | $190.29K | $128.46K | $4.16M | 355.92% | High | Derivatives | 0.03% |
| 2 |  Binance | EDEN/USDT | $0.059966 | $97.08K | $100.20K | $433.29K | 37.04% | High | Spot | 0.13% |
| 3 | Binance | EDEN/TRY | $0.060083 | $14.19K | $10.31K | $264.34K | 22.60% | High | Spot | 0.14% |
| 4 |  Kucoin | EDEN/USDT | $0.059966 | $16.73K | $14.23K | $228.66K | 19.55% | High | Spot | 0.17% |
| 5 |  MEXC | EDEN/USDT | $0.060016 | — | — | $84.40K | 7.21% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | $0.06 | — | — | $56.69K | 4.85% | No data | Spot | — |
| 7 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | $0.059522 | — | — | $54.38K | 4.65% | No dataon-chain | Spot | — |
| 8 | Binance | EDEN/USDC | $0.05969 | $9.66K | $5.15K | $25.87K | 2.21% | High | Spot | 0.13% |
| 9 |  Bitrue | EDEN/USDT | $0.060066 | $1.74K | $2.62K | $10.09K | 0.86% | High | Spot | 0.83% |
| 10 |  Uniswap V3 (BSC)DEX | EDEN/USDT | $0.059514 | — | — | $4.47K | 0.38% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-07 | $0.063673 | $0.064121 | $0.057867 | $0.060338 | $1.5M | $11.1M |
| 2026-10-06 | $0.061051 | $0.066549 | $0.059991 | $0.063702 | $3.1M | $11.7M |
| 2026-10-05 | $0.058651 | $0.061824 | $0.058298 | $0.061056 | $1.4M | $11.2M |
| 2026-10-04 | $0.058131 | $0.060337 | $0.057706 | $0.058646 | $614.0K | $10.8M |
| 2026-10-03 | $0.057637 | $0.058232 | $0.055443 | $0.058092 | $678.7K | $10.7M |
| 2026-10-02 | $0.058247 | $0.061539 | $0.055385 | $0.057563 | $1.5M | $10.6M |
| 2026-10-01 | $0.059805 | $0.060877 | $0.057546 | $0.058247 | $851.8K | $10.7M |
| 2026-09-30 | $0.061683 | $0.062728 | $0.058626 | $0.059799 | $1.4M | $11.0M |
| 2026-09-29 | $0.060907 | $0.067378 | $0.059601 | $0.061679 | $4.0M | $11.3M |
| 2026-09-28 | $0.063316 | $0.063906 | $0.056895 | $0.060911 | $2.7M | $11.2M |
| 2026-09-27 | $0.060997 | $0.064534 | $0.060784 | $0.063278 | $1.2M | $11.6M |
| 2026-09-26 | $0.063012 | $0.063721 | $0.059565 | $0.060998 | $1.3M | $11.2M |
| 2026-09-25 | $0.062823 | $0.064759 | $0.06205 | $0.063005 | $1.4M | $11.6M |
| 2026-09-24 | $0.060165 | $0.065065 | $0.059434 | $0.062821 | $2.9M | $11.6M |
| 2026-09-23 | $0.06299 | $0.064505 | $0.056991 | $0.060167 | $2.4M | $11.1M |
| 2026-09-22 | $0.060211 | $0.063171 | $0.059283 | $0.062996 | $2.4M | $11.6M |
| 2026-09-21 | $0.053572 | $0.060752 | $0.053197 | $0.060285 | $3.0M | $11.1M |
| 2026-09-20 | $0.052265 | $0.053706 | $0.049879 | $0.053577 | $1.5M | $9.9M |
| 2026-09-19 | $0.053309 | $0.054318 | $0.051452 | $0.052258 | $1.6M | $9.6M |
| 2026-09-18 | $0.050078 | $0.054042 | $0.049778 | $0.053264 | $3.5M | $9.8M |
| 2026-09-17 | $0.046318 | $0.054842 | $0.045987 | $0.050072 | $8.8M | $9.2M |
| 2026-09-16 | $0.045936 | $0.046669 | $0.04492 | $0.046321 | $600.1K | $8.5M |
| 2026-09-15 | $0.047554 | $0.048034 | $0.045161 | $0.045937 | $1.2M | $8.4M |
| 2026-09-14 | $0.04767 | $0.048874 | $0.047054 | $0.047585 | $925.3K | $8.7M |
| 2026-09-13 | $0.04941 | $0.049513 | $0.046752 | $0.047649 | $733.2K | $8.8M |
| 2026-09-12 | $0.05064 | $0.051016 | $0.049168 | $0.049405 | $628.4K | $9.1M |
| 2026-09-11 | $0.049229 | $0.050669 | $0.048132 | $0.050669 | $1.1M | $9.3M |
| 2026-09-10 | $0.050828 | $0.051928 | $0.048759 | $0.049259 | $1.3M | $9.1M |
| 2026-09-09 | $0.052796 | $0.056045 | $0.048893 | $0.050859 | $1.8M | $9.4M |
| 2026-09-08 | $0.055088 | $0.055435 | $0.052728 | $0.052809 | $894.0K | $9.7M |
OpenEden news & events
From CoinPaprika NewsArticles that name this coin
Investment · EDEN in the headline
Ripple Invests $10M in OpenEden
Ripple partners with OpenEden, investing $10M to launch tokenized US Treasury bills on the XRP Ledger, merging traditional finance with blockchain.
Tokenization · EDEN in the summary
BNY Moves to Close the Weekend Gap in U.S. Treasury Settlement
BNY plans to enable round-the-clock settlement of conventional and tokenized U.S. Treasuries in 2027. The bank completed an after-hours Treasury trade involving Ripple's RLUSD and OpenEden's USDO stablecoin reserves.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
18.39%of maximum supply in circulation
- Circulating
- 183.87M EDEN
- Non-circulating
- 816.13M EDEN
- Total / maximum
- 1B / 1B EDEN
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every EDEN deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is OpenEden (EDEN)?
OpenEden price today: OpenEden (EDEN) is trading at $0.060046 (+3.08% in 24h), ranked #820 with a $11.04M market cap and a Paprika Trust Score of 83/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 08, 2026, it trades at $0.060046 with a market cap of $11.04M, ranking #820 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
What is the EDEN token used for?
The EDEN token is associated with recently added, ethereum (eth) token (erc-20), and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
OpenEden history and key milestones
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
How does OpenEden compare to similar coins?
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $11.04M | #820 |
| Lighter | LIT | $921.46M | #91 |
| Midnight | NIGHT | $730.77M | #96 |
| Beldex | BDX | $596.09M | #113 |
What are the risks of holding EDEN?
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.07% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
EDEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.05773 | $1.5813 |
| 2026 (to date) | $0.025835 | $0.171866 |
How to buy OpenEden (EDEN)
- Pick a liquid market. Binance Futures currently reports the highest EDEN volume among tracked exchanges (~$4.16M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenEden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EDEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EDEN to a wallet you control rather than leaving it on the exchange.
OpenEden FAQ
OpenEden (EDEN) is priced at $0.060046 as of Oct 08, 2026, with a market cap of $11.04M and a rank of #820 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.08%, on reported volume of $1.17M.
OpenEden's Trust Score is 83/100 (grade A−, "Strong"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 68/100 and volume authenticity scores 97/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
EDEN trades on 12 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($4.16M 24h volume), Binance ($433.29K 24h volume), and Kucoin ($228.66K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EDEN's all-time high is $1.5262, reached on Sep 30, 2025, and its current price of $0.060046 sits 96.07% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EDEN.
EDEN's circulating supply is estimated at 183.87M EDEN, derived by dividing its $11.04M market cap by its $0.060046 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EDEN's reported volume authenticity at 97/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a EDEN price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.