Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −2.9% | −4.5% | −0.6% | +25.5% | −74.9% | −12.5% |
| vs BTC | −1.4% | −2.9% | −1.6% | +17.7% | −63.3% | −8.3% |
| vs ETH | −0.7% | −1.9% | +0.9% | +19.2% | −57.0% | −0.2% |
Celo is down 4.47% today on 24-hour volume of $2.40M, with sell-side pressure on the two deepest markets (BingX and Binance Futures). Over the past 24 hours, CELO is underperforming BTC by 2.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:05 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | CELO/USDT | $0.098761 | — | — | $2.23M | 93.03% | No data | Derivatives | — |
| 2 |  Binance Futures | CELO/USDT | $0.098551 | $281.07K | $212.48K | $1.94M | 80.73% | High | Derivatives | 0.04% |
| 3 |  Binance | CELO/USDT | $0.098761 | $57.57K | $57.63K | $606.66K | 25.29% | High | Spot | 0.06% |
| 4 |  Uniswap V3 (Celo) | CELO/USDT | $0.09889 | — | — | $295.61K | 12.32% | No data | Spot | — |
| 5 |  OKX | CELO/USDT | $0.098891 | $14.44K | $14.34K | $179.11K | 7.47% | High | Spot | 0.07% |
| 6 |  Lbank | CELO/USDT | $0.098451 | $30.44K | $23.07K | $149.20K | 6.22% | High | Spot | 0.15% |
| 7 |  WhiteBIT | CELO/USDT | $0.098661 | $62.92K | $56.68K | $148.14K | 6.17% | High | Spot | 0.05% |
| 8 |  Bybit (Spot) | CELO/USDT | $0.098311 | — | — | $147.12K | 6.13% | No data | Spot | — |
| 9 |  BYDFi (Spot) | CELO/USDT | $0.09821 | — | — | $120.46K | 5.02% | No data | Spot | — |
| 10 |  Coinbase | CELO/USDC | $0.098892 | — | — | $100.25K | 4.18% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.105575 | $0.105979 | $0.102194 | $0.102806 | $2.3M | $62.5M |
| 2026-10-05 | $0.10167 | $0.107871 | $0.10156 | $0.105595 | $5.7M | $64.2M |
| 2026-10-04 | $0.100359 | $0.101862 | $0.098901 | $0.101673 | $2.7M | $61.9M |
| 2026-10-03 | $0.100825 | $0.102848 | $0.09773 | $0.100351 | $3.6M | $61.1M |
| 2026-10-02 | $0.10029 | $0.104197 | $0.095429 | $0.100802 | $4.7M | $61.3M |
| 2026-10-01 | $0.100201 | $0.104727 | $0.097729 | $0.100327 | $6.4M | $61.0M |
| 2026-09-30 | $0.100031 | $0.101943 | $0.097864 | $0.100232 | $9.1M | $60.8M |
| 2026-09-29 | $0.098101 | $0.118866 | $0.096038 | $0.100034 | $56.4M | $60.7M |
| 2026-09-28 | $0.097379 | $0.098155 | $0.089705 | $0.098155 | $6.4M | $59.6M |
| 2026-09-27 | $0.096463 | $0.099767 | $0.094787 | $0.097371 | $3.4M | $59.1M |
| 2026-09-26 | $0.095462 | $0.101343 | $0.095273 | $0.096652 | $5.5M | $58.7M |
| 2026-09-25 | $0.092093 | $0.095476 | $0.091131 | $0.095476 | $2.8M | $57.9M |
| 2026-09-24 | $0.089248 | $0.093797 | $0.087747 | $0.092081 | $3.2M | $55.9M |
| 2026-09-23 | $0.096021 | $0.098274 | $0.088844 | $0.089258 | $3.1M | $54.2M |
| 2026-09-22 | $0.095749 | $0.096505 | $0.091649 | $0.096017 | $4.3M | $58.3M |
| 2026-09-21 | $0.090173 | $0.09578 | $0.087276 | $0.09578 | $5.4M | $58.1M |
| 2026-09-20 | $0.091359 | $0.091523 | $0.085271 | $0.090167 | $6.3M | $54.7M |
| 2026-09-19 | $0.084099 | $0.095685 | $0.083874 | $0.091363 | $9.0M | $55.4M |
| 2026-09-18 | $0.079383 | $0.08426 | $0.078972 | $0.084123 | $3.1M | $51.1M |
| 2026-09-17 | $0.078422 | $0.079986 | $0.076755 | $0.079343 | $2.0M | $48.2M |
| 2026-09-16 | $0.080047 | $0.080381 | $0.075222 | $0.078463 | $3.3M | $47.6M |
| 2026-09-15 | $0.080079 | $0.086575 | $0.080031 | $0.080031 | $6.4M | $48.6M |
| 2026-09-14 | $0.082008 | $0.084416 | $0.079826 | $0.080119 | $3.1M | $48.6M |
| 2026-09-13 | $0.079271 | $0.087004 | $0.079228 | $0.081924 | $4.4M | $49.7M |
| 2026-09-12 | $0.074871 | $0.082236 | $0.074871 | $0.079253 | $5.1M | $48.1M |
| 2026-09-11 | $0.073129 | $0.076452 | $0.072891 | $0.074851 | $1.6M | $45.4M |
| 2026-09-10 | $0.07686 | $0.077041 | $0.072815 | $0.073114 | $2.2M | $44.4M |
| 2026-09-09 | $0.078596 | $0.083307 | $0.07598 | $0.076865 | $4.9M | $46.6M |
| 2026-09-08 | $0.078666 | $0.079583 | $0.076298 | $0.078601 | $1.5M | $47.7M |
| 2026-09-07 | $0.080286 | $0.080363 | $0.077856 | $0.07863 | $1.5M | $47.7M |
Tether deployed its GENIUS Act-compliant USAT stablecoin on the Celo network on 29 July 2026, its first expansion beyond Ethereum. The token, issued by Anchorage Digital Bank, supports native minting, burning, and gas-fee payments on Celo.
Celo has officially moved from a standalone Layer-1 to an Ethereum Layer-2 using Optimism’s OP Stack, boosting speed, security, and developer access.
Celo opts for OP Stack in its strategic shift to Ethereum, targeting a 2024 testnet
Non-circulating is not the same as locked.
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
Event-level dates must be sourced before a calendar or countdown can be shown.
Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every CELO deployment.
No measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Connect your agent to CoinPaprika. Asset ID: celo-celo. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/celo-celoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Celo price today: Celo (CELO), the peer-to-peer payments token, is trading at $0.098692 (-4.47% in 24h), ranked #365 with a $60.05M market cap and a Paprika Trust Score of 80/100 across 70 liquidity-verified markets.
Celo (CELO) is a blockchain platform that aims to make financial tools accessible to anyone with a mobile phone, focusing on the unbanked population. As of Oct 07, 2026, it trades at $0.098692 with a market cap of $60.05M, ranking #365 among tracked cryptocurrencies.
It enables fast and affordable transactions using a stablecoin pegged to the US dollar. Source: CoinPaprika.com
The CELO token is associated with sending peer-to-peer payments, celo token, high transaction speed (tps), made in usa, and near protocol token, based on the tags CoinPaprika applies to Celo.
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $10.0216 on Aug 30, 2021.
The table below compares Celo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Celo | CELO | $60.05M | #365 |
| USDC | USDC | $74.35B | #6 |
| USD Coin.E | USDC.e | $670.12M | #107 |
| Aurora | AURORA | $45.29M | #436 |
Cryptocurrencies including CELO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CELO is currently trading 98.99% below its all-time high of $10.0216, reached on Aug 30, 2021.
This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $1.3569 | $1.8212 |
| 2021 | $1.3961 | $10.0216 |
| 2022 | $0.405632 | $5.8922 |
| 2023 | $0.37419 | $0.909644 |
| 2024 | $0.361835 | $1.8042 |
| 2025 | $0.109518 | $0.749101 |
| 2026 (to date) | $0.055615 | $0.147713 |