For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
StablR USD Price USDR
Rank 1039Trust 13 · D
Overview
USDR price
$0.873506▼ -0.18%24h change
BTC≈ 0.00001023+0.32%
ETH≈ 0.00032406+0.51%
24h Low $0.87190124h High $0.879634
StablR USD price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.8735067 days
- Low
- $0.832456
- High
- $0.875515
1 month
- Low
- $0.819817
- High
- $0.875515
1 year
- Low
- $0.65152
- High
- $1.0005
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
USDR Market Stats
- Market Cap
- $5.77M-0.18% (24h)
- Fully Diluted Valuation
- $5.77MMcap / FDV: 1.00
- Volume 24H
- $427.76KVol / M.Cap: 0.074
- Circulating Supply
- 6.6M USDR
- All-Time High
- $1.0277-14.96% · Oct 2025
- All-Time Low
- $0.236629-0.01% · Jul 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −0.2% | +0.8% | +2.6% | −12.6% | −12.5% |
| vs BTC | +0.1% | +0.3% | −1.4% | −4.6% | +26.3% | −9.9% |
| vs ETH | −0.0% | +0.5% | −0.0% | −5.1% | +49.8% | −3.2% |
Why is StablR USD's price moving today?
StablR USD is down 0.18% today on 24-hour volume of $427.76K, with sell-side pressure on the two deepest markets (Biconomy and XT). Over the past 24 hours, USDR is outperforming BTC by 0.32%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for USDRvia Telegram · Email · Push
USDR markets
Affiliate disclosure10 of 10 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | USDR/USDC | $0.886666 | — | — | $184.91K | 43.23% | No data | Spot | — |
| 2 | Biconomy | BTC/USDR | $0.898945 | — | — | $150.44K | 35.17% | No data | Spot | — |
| 3 | Biconomy | USDR/USDT | $0.80617 | — | — | $92.33K | 21.59% | No data | Spot | — |
| 4 |  XT | USDR/USDC | $0.197337 | — | — | $24.53 | 0.01% | Low | Spot | 131.27% |
| 5 | XT | USDR/USDT | $0.248552 | — | — | $13.47 | 0.00% | Low | Spot | 100.00% |
| 6 |  Uniswap V4 (Ethereum) | USDR/USDT | $0.018357 | — | — | $11.84 | 0.00% | No data | Spot | — |
| 7 | XT | BTC/USDR | $0.274001 | $59.78 | — | $5.45 | 0.00% | High | Spot | — |
| 8 |  DigiFinex | USDR/USDT | $0.989709 | — | — | $0 | — | No data | Spot | — |
| 9 | DigiFinex | USDR/USDC | $1.468 | — | — | $0 | — | No data | Spot | — |
| 10 | DigiFinex | USDR/BTC | $1.0137 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.877686 | $0.879634 | $0.871901 | $0.874939 | $428.0K | $5.8M |
| 2026-10-04 | $0.871064 | $0.878954 | $0.870903 | $0.877552 | $428.4K | $5.8M |
| 2026-10-03 | $0.804127 | $0.87215 | $0.803893 | $0.871247 | $427.4K | $5.8M |
| 2026-10-02 | $0.871305 | $0.87911 | $0.803576 | $0.80414 | $92.6K | $5.3M |
| 2026-10-01 | $0.866661 | $0.872802 | $0.864996 | $0.871311 | $427.3K | $5.8M |
| 2026-09-30 | $0.866927 | $0.873884 | $0.864332 | $0.866549 | $426.4K | $5.7M |
| 2026-09-29 | $0.866224 | $0.870096 | $0.863723 | $0.866906 | $426.5K | $5.7M |
| 2026-09-28 | $0.869804 | $0.871964 | $0.862544 | $0.866334 | $426.4K | $5.7M |
| 2026-09-27 | $0.869824 | $0.872355 | $0.868665 | $0.869711 | $426.9K | $5.7M |
| 2026-09-26 | $0.868573 | $0.869806 | $0.867371 | $0.869731 | $427.0K | $5.7M |
| 2026-09-25 | $0.869515 | $0.872603 | $0.865081 | $0.868301 | $426.7K | $5.7M |
| 2026-09-24 | $0.869673 | $0.871469 | $0.86428 | $0.86944 | $426.9K | $5.7M |
| 2026-09-23 | $0.876147 | $0.88026 | $0.866558 | $0.869717 | $427.0K | $5.7M |
| 2026-09-22 | $0.877811 | $0.878229 | $0.872183 | $0.87616 | $428.1K | $5.8M |
| 2026-09-21 | $0.857376 | $0.880617 | $0.856505 | $0.877659 | $428.3K | $5.8M |
| 2026-09-20 | $0.857649 | $0.858606 | $0.853527 | $0.857431 | $420.9K | $5.7M |
| 2026-09-19 | $0.856511 | $0.860094 | $0.856302 | $0.857705 | $424.7K | $5.7M |
| 2026-09-18 | $0.84106 | $0.858248 | $0.839934 | $0.856849 | $420.8K | $5.7M |
| 2026-09-17 | $0.839626 | $0.843017 | $0.838883 | $0.841022 | $415.7K | $5.6M |
| 2026-09-16 | $0.837614 | $0.841036 | $0.835352 | $0.840246 | $415.5K | $5.5M |
| 2026-09-15 | $0.847276 | $0.847392 | $0.835431 | $0.838409 | $414.9K | $5.5M |
| 2026-09-14 | $0.842744 | $0.851722 | $0.840615 | $0.847218 | $417.7K | $5.6M |
| 2026-09-13 | $0.843987 | $0.844843 | $0.841185 | $0.842214 | $422.4K | $5.6M |
| 2026-09-12 | $0.843943 | $0.844695 | $0.842833 | $0.843958 | $416.7K | $5.6M |
| 2026-09-11 | $0.841313 | $0.851869 | $0.840859 | $0.843422 | $422.5K | $5.6M |
| 2026-09-10 | $0.81621 | $0.848526 | $0.81621 | $0.842018 | $416.1K | $5.6M |
| 2026-09-09 | $0.848252 | $0.848387 | $0.813212 | $0.816106 | $233.1K | $5.4M |
| 2026-09-08 | $0.850429 | $0.85185 | $0.845203 | $0.847898 | $423.3K | $5.6M |
| 2026-09-07 | $0.854911 | $0.855166 | $0.849108 | $0.850469 | $423.7K | $5.6M |
| 2026-09-06 | $0.853211 | $0.855629 | $0.851657 | $0.854961 | $424.5K | $5.6M |
StablR USD news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 6.6M USDR
- Non-circulating
- 0 USDR
- Total / maximum
- 6.6M / — USDR
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every USDR deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: usdr-stablr-usd. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usdr-stablr-usdAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is StablR USD (USDR)?
StablR USD price today: StablR USD (USDR), the stablecoin, is trading at $0.873506 (-0.18% in 24h), ranked #1039 with a $5.77M market cap and a Paprika Trust Score of 13/100 across 10 liquidity-verified markets.
StablR USD (USDR) is a stablecoin designed to maintain a stable value relative to the US dollar, enabling safe and efficient digital transactions. As of Oct 06, 2026, it trades at $0.873506 with a market cap of $5.77M, ranking #1039 among tracked cryptocurrencies.
It aims to provide the benefits of cryptocurrency with the stability of traditional fiat currencies. Source: CoinPaprika.com
What is the USDR token used for?
The USDR token is associated with maintaining a stable, low-volatility store of value and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to StablR USD.
StablR USD history and key milestones
CoinPaprika's price data for it begins on Apr 03, 2025 and it reached an all-time high of $1.0277 on Oct 10, 2025.
How does StablR USD compare to similar coins?
The table below compares StablR USD with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| StablR USD | USDR | $5.77M | #1039 |
| USDC | USDC | $74.27B | #6 |
| USDD | USDD | $1.31B | #71 |
| USD Coin.E | USDC.e | $669.19M | #107 |
What are the risks of holding USDR?
Cryptocurrencies including USDR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDR is currently trading 14.96% below its all-time high of $1.0277, reached on Oct 10, 2025.
A meaningful share of USDR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
USDR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.987764 | $1.033 |
| 2026 (to date) | $0.236629 | $1.018 |
How to buy StablR USD (USDR)
- Pick a liquid market. Biconomy currently reports the highest USDR volume among tracked exchanges (~$184.91K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review StablR USD's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the USDR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw USDR to a wallet you control rather than leaving it on the exchange.
StablR USD FAQ
StablR USD (USDR) is priced at $0.873506 as of Oct 06, 2026, with a market cap of $5.77M and a rank of #1039 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.18%, on reported volume of $427.76K.
StablR USD's Trust Score is 13/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 0/100 and volume authenticity scores 25/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
USDR trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($184.91K 24h volume), XT ($24.53 24h volume), and Uniswap V4 (Ethereum) ($11.84 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
USDR's all-time high is $1.0277, reached on Oct 10, 2025, and its current price of $0.873506 sits 14.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for USDR.
USDR's circulating supply is estimated at 6.60M USDR, derived by dividing its $5.77M market cap by its $0.873506 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores USDR's reported volume authenticity at 25/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a USDR price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.