For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
HAI price
$0.00145685▼ -0.71%24h change
BTC≈ 0.00000002-0.21%
ETH≈ 0.00000054-0.02%
24h Low $0.0014838524h High $0.00150389
HackenAI price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001456857 days
- Low
- $0.00142579
- High
- $0.0014946
1 month
- Low
- $0.00130073
- High
- $0.00149888
1 year
- Low
- $0.00130073
- High
- $0.00925516
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HAI Market Stats
- Market Cap
- $1.21M-0.71% (24h)
- Fully Diluted Valuation
- $1.46MMcap / FDV: 0.83
- Volume 24H
- $88.94KVol / M.Cap: 0.073
- Circulating Supply
- 833.34M HAI83% of max 1B
- All-Time High
- $0.503946-99.71% · Apr 2021
- All-Time Low
- $0.00127675+2.55% · Jul 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumVeChain
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −0.7% | +4.3% | +0.9% | −84.1% | −74.3% |
| vs BTC | −0.1% | −0.2% | +2.1% | −6.2% | −77.0% | −73.5% |
| vs ETH | −0.2% | −0.0% | +3.5% | −6.7% | −72.7% | −71.5% |
Why is HackenAI's price moving today?
HackenAI is down 0.71% today on 24-hour volume of $88.94K, with sell-side pressure on the two deepest markets (Kucoin and MEXC). Over the past 24 hours, HAI is underperforming BTC by 0.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HAIvia Telegram · Email · Push
HAI markets
Affiliate disclosure5 of 5 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | HAI/USDT | $0.00146431 | $1.33K | $1.43K | $39.12K | 44.19% | Moderate | Spot | 0.14% |
| 2 |  MEXC | HAI/USDT | $0.00145631 | — | — | $31.04K | 35.07% | No data | Spot | — |
| 3 |  Gate | HAI/USDT | $0.00144831 | $145.94 | $260.56 | $18.36K | 20.74% | Low | Spot | 0.48% |
| 4 |  WhiteBIT | HAI/USDT | $0.00159034 | — | — | $0.14 | 0.00% | Low | Spot | 18.24% |
| 5 |  LATOKEN | HAI/USDT | $0.00077563 | — | — | $0 | — | No data | Spot | 210.97% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $0.00148452 | $0.00150389 | $0.00148385 | $0.00148815 | $89.6K | $1.2M |
| 2026-10-04 | $0.00143282 | $0.00148565 | $0.00141779 | $0.00148477 | $89.1K | $1.2M |
| 2026-10-03 | $0.00143806 | $0.00144358 | $0.00142723 | $0.00143309 | $80.4K | $1.2M |
| 2026-10-02 | $0.00141086 | $0.00145095 | $0.00141035 | $0.00143808 | $84.2K | $1.2M |
| 2026-10-01 | $0.00143498 | $0.00146414 | $0.00140897 | $0.0014101 | $84.9K | $1.2M |
| 2026-09-30 | $0.00139842 | $0.00145457 | $0.00139577 | $0.00143629 | $81.2K | $1.2M |
| 2026-09-29 | $0.00144835 | $0.00145971 | $0.00139559 | $0.00139768 | $80.7K | $1.2M |
| 2026-09-28 | $0.00145561 | $0.00145946 | $0.00143211 | $0.00144983 | $80.5K | $1.2M |
| 2026-09-27 | $0.0015034 | $0.00150535 | $0.00144173 | $0.00145598 | $87.3K | $1.2M |
| 2026-09-26 | $0.00145878 | $0.00151188 | $0.00145714 | $0.00150326 | $85.1K | $1.3M |
| 2026-09-25 | $0.00145542 | $0.00147431 | $0.00145204 | $0.00145969 | $77.6K | $1.2M |
| 2026-09-24 | $0.00144686 | $0.00147216 | $0.00144138 | $0.0014553 | $85.9K | $1.2M |
| 2026-09-23 | $0.00138886 | $0.00146346 | $0.00138284 | $0.00144886 | $92.8K | $1.2M |
| 2026-09-22 | $0.00131557 | $0.00149787 | $0.00130375 | $0.00138798 | $92.1K | $1.2M |
| 2026-09-21 | $0.00128989 | $0.00133038 | $0.00128599 | $0.00131335 | $80.8K | $1.1M |
| 2026-09-20 | $0.00132334 | $0.00132842 | $0.00128329 | $0.00128952 | $88.6K | $1.1M |
| 2026-09-19 | $0.00129923 | $0.00138018 | $0.00128822 | $0.00132303 | $87.3K | $1.1M |
| 2026-09-18 | $0.00137674 | $0.00138091 | $0.00128357 | $0.00129935 | $85.5K | $1.1M |
| 2026-09-17 | $0.00141756 | $0.00144168 | $0.00132914 | $0.00137687 | $95.4K | $1.1M |
| 2026-09-16 | $0.00148152 | $0.00148226 | $0.00141553 | $0.00141685 | $75.1K | $1.2M |
| 2026-09-15 | $0.00140749 | $0.00152401 | $0.00140442 | $0.00148161 | $92.5K | $1.2M |
| 2026-09-14 | $0.00137287 | $0.0014103 | $0.00136319 | $0.0014065 | $90.4K | $1.2M |
| 2026-09-13 | $0.00131164 | $0.0013914 | $0.00131023 | $0.00137249 | $85.9K | $1.1M |
| 2026-09-12 | $0.00130203 | $0.00131954 | $0.00129863 | $0.00131014 | $87.2K | $1.1M |
| 2026-09-11 | $0.00133475 | $0.00137076 | $0.00130014 | $0.00130109 | $87.3K | $1.1M |
| 2026-09-10 | $0.00136727 | $0.0014062 | $0.0012856 | $0.00133482 | $95.5K | $1.1M |
| 2026-09-09 | $0.00150612 | $0.00150784 | $0.00136465 | $0.00136733 | $65.1K | $1.1M |
| 2026-09-08 | $0.00146926 | $0.00151939 | $0.0014593 | $0.00150701 | $71.0K | $1.3M |
| 2026-09-07 | $0.00141081 | $0.00147719 | $0.00140308 | $0.00146795 | $84.2K | $1.2M |
| 2026-09-06 | $0.00140327 | $0.00142769 | $0.00139744 | $0.00140748 | $78.1K | $1.2M |
HackenAI news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
83.33%of maximum supply in circulation
- Circulating
- 833.34M HAI
- Non-circulating
- 166.66M HAI
- Total / maximum
- 1B / 1B HAI
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every HAI deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: hai-hackenai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hai-hackenaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is HackenAI (HAI)?
HackenAI price today: HackenAI (HAI), the DAO governance token, is trading at $0.00145685 (-0.71% in 24h), ranked #1833 with a $1.21M market cap and a Paprika Trust Score of 18/100 across 5 liquidity-verified markets.
HackenAI (HAI) is a cryptocurrency aimed at enhancing cybersecurity through AI-driven solutions, providing services and tools to protect individuals and businesses from digital threats. As of Oct 06, 2026, it trades at $0.00145685 with a market cap of $1.21M, ranking #1833 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the HAI token used for?
The HAI token is associated with ai (artificial intelligence), base ecosystem, binance coin (bnb) token (bep-20), cybersecurity, decentralized autonomous organization (DAO) governance, education, enterprise, ethereum (eth) token (erc-20), privacy & security, building and executing smart contracts, staking, wallet, and web3, based on the tags CoinPaprika applies to HackenAI.
HackenAI history and key milestones
CoinPaprika's price data for it begins on Mar 17, 2021 and it reached an all-time high of $0.503946 on Apr 04, 2021.
How does HackenAI compare to similar coins?
The table below compares HackenAI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HackenAI | HAI | $1.21M | #1833 |
| THETA | THETA | $236.82M | #179 |
| iExec RLC | RLC | $54.12M | #395 |
| VIDT DAO | VIDT | $18.78M | #677 |
What are the risks of holding HAI?
Cryptocurrencies including HAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HAI is currently trading 99.71% below its all-time high of $0.503946, reached on Apr 04, 2021.
Only an estimated 833.34M of the maximum 1.00B HAI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HAI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.069848 | $0.503946 |
| 2022 | $0.010814 | $0.165966 |
| 2023 | $0.012605 | $0.049521 |
| 2024 | $0.029544 | $0.118529 |
| 2025 | $0.00165518 | $0.066071 |
| 2026 (to date) | $0.00127657 | $0.00593121 |
How to buy HackenAI (HAI)
- Pick a liquid market. Kucoin currently reports the highest HAI volume among tracked exchanges (~$39.12K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HackenAI's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HAI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HAI to a wallet you control rather than leaving it on the exchange.
HackenAI FAQ
HackenAI (HAI) is priced at $0.00145685 as of Oct 06, 2026, with a market cap of $1.21M and a rank of #1833 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.71%, on reported volume of $88.94K.
HackenAI's Trust Score is 18/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 5/100 and volume authenticity scores 31/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
HAI trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($39.12K 24h volume), MEXC ($31.04K 24h volume), and Gate ($18.36K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HAI's all-time high is $0.503946, reached on Apr 04, 2021, and its current price of $0.00145685 sits 99.71% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HAI.
HAI's circulating supply is estimated at 833.34M HAI, derived by dividing its $1.21M market cap by its $0.00145685 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HAI's reported volume authenticity at 31/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a HAI price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.