For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Overview
GBYTE price
$4.6223▼ -7.75%24h change
BTC≈ 0.00005361-8.83%
ETH≈ 0.00170280-8.57%
24h Low $4.895224h High $5.104
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.62237 days
- Low
- $4.6351
- High
- $5.013
1 month
- Low
- $4.2838
- High
- $5.2939
1 year
- Low
- $2.1457
- High
- $5.852
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- $4.37M-7.55% (24h)
- Fully Diluted Valuation
- $4.62MMcap / FDV: 0.95
- Volume 24H
- $13.10KVol / M.Cap: 0.003
- Circulating Supply
- 946.25K GBYTE
- All-Time High
- $1,195.99-99.61% · Jan 2018
- All-Time Low
- $1.9467+22.05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −7.8% | −6.0% | +8.2% | +100.5% | +56.4% |
| vs BTC | +0.4% | −8.8% | −9.3% | −0.5% | +186.4% | +59.2% |
| vs ETH | +0.3% | −8.6% | −7.2% | −0.7% | +240.7% | +71.6% |
Why is Obyte's price moving today?
Obyte is down 7.75% today on 24-hour volume of $13.10K, with sell-side pressure on the two deepest markets (QuickSwap V2 and Biconomy). Over the past 24 hours, GBYTE is underperforming BTC by 8.83%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:34 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · Push
GBYTE markets
Affiliate disclosure8 of 8 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  QuickSwap V2 | GBYTE/USDT | $4.6337 | — | — | $7.16K | 54.67% | No data | Spot | — |
| 2 |  Biconomy | GBYTE/USDT | $4.6103 | — | — | $5.50K | 42.00% | No data | Spot | — |
| 3 |  PancakeSwap V2 (BSC) | BTCB/GBYTE | $4.6068 | — | — | $319.36 | 2.44% | No data | Spot | — |
| 4 |  NonKyc.io | GBYTE/USDT | $4.4315 | $177.28 | $79.91 | $35.08 | 0.27% | High | Spot | 0.50% |
| 5 | QuickSwap V2 | WPOL/GBYTE | $4.6461 | — | — | $34.98 | 0.27% | No data | Spot | — |
| 6 | NonKyc.io | GBYTE/BTC | $4.4061 | $6.66 | $3.99 | $24.81 | 0.19% | High | Spot | 0.50% |
| 7 | PancakeSwap V2 (BSC) | WBNB/GBYTE | $4.6406 | — | — | $22.79 | 0.17% | No data | Spot | — |
| 8 | QuickSwap V2 | WBTC/GBYTE | $4.6182 | — | — | $0.05 | 0.00% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-05 | $5.0353 | $5.104 | $4.8952 | $5.0954 | $24.0K | $4.8M |
| 2026-10-04 | $4.8111 | $5.0897 | $4.6423 | $5.0264 | $9.8K | $4.7M |
| 2026-10-03 | $4.801 | $4.8323 | $4.7906 | $4.8219 | $9.3K | $4.6M |
| 2026-10-02 | $4.8185 | $5.2572 | $4.3249 | $4.8011 | $5.9K | $4.5M |
| 2026-10-01 | $4.7986 | $4.8324 | $4.776 | $4.8187 | $7.2K | $4.6M |
| 2026-09-30 | $4.8602 | $5.4158 | $4.7654 | $4.7984 | $14.5K | $4.5M |
| 2026-09-29 | $4.887 | $4.9398 | $4.7205 | $4.8403 | $7.0K | $4.6M |
| 2026-09-28 | $5.1994 | $5.2273 | $4.632 | $4.8874 | $16.6K | $4.6M |
| 2026-09-27 | $4.9334 | $5.5916 | $4.9206 | $5.1979 | $10.3K | $4.9M |
| 2026-09-26 | $4.8694 | $5.0862 | $4.3918 | $4.9462 | $11.1K | $4.7M |
| 2026-09-25 | $5.1807 | $5.5637 | $4.6524 | $4.8686 | $10.4K | $4.6M |
| 2026-09-24 | $5.1109 | $5.3873 | $5.0072 | $5.1888 | $17.3K | $4.9M |
| 2026-09-23 | $4.841 | $5.1482 | $4.6913 | $5.141 | $11.4K | $4.9M |
| 2026-09-22 | $4.9382 | $5.4651 | $2.7569 | $4.8414 | $11.4K | $4.6M |
| 2026-09-21 | $4.8064 | $4.955 | $4.6508 | $4.9278 | $19.0K | $4.7M |
| 2026-09-20 | $5.0749 | $5.2661 | $4.796 | $4.8067 | $8.7K | $4.5M |
| 2026-09-19 | $5.1289 | $5.4457 | $4.6078 | $5.0871 | $13.4K | $4.8M |
| 2026-09-18 | $4.6968 | $5.1937 | $4.6041 | $5.1462 | $11.6K | $4.9M |
| 2026-09-17 | $4.6775 | $4.6981 | $4.6054 | $4.6862 | $8.9K | $4.4M |
| 2026-09-16 | $4.7584 | $4.7783 | $4.6366 | $4.6777 | $18.1K | $4.4M |
| 2026-09-15 | $4.9382 | $4.9766 | $4.3443 | $4.7587 | $7.0K | $4.5M |
| 2026-09-14 | $4.7741 | $5.0064 | $4.6868 | $4.9664 | $7.4K | $4.7M |
| 2026-09-13 | $4.909 | $5.4418 | $4.7734 | $4.774 | $10.8K | $4.5M |
| 2026-09-12 | $4.6936 | $5.0472 | $4.5059 | $4.9156 | $17.1K | $4.6M |
| 2026-09-11 | $4.5836 | $4.9434 | $4.5585 | $4.6848 | $9.2K | $4.4M |
| 2026-09-10 | $4.3291 | $4.6626 | $4.3192 | $4.5839 | $7.3K | $4.3M |
| 2026-09-09 | $4.619 | $4.9122 | $4.2403 | $4.3341 | $13.3K | $4.1M |
| 2026-09-08 | $4.7513 | $5.0068 | $4.3362 | $4.6186 | $13.7K | $4.4M |
| 2026-09-07 | $3.8208 | $4.7525 | $3.7547 | $4.7516 | $13.6K | $4.5M |
| 2026-09-06 | $5.0921 | $5.1413 | $3.5931 | $3.8102 | $13.1K | $3.6M |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.62%of maximum supply in circulation
- Circulating
- 946.25K GBYTE
- Non-circulating
- 53.75K GBYTE
- Total / maximum
- 1M / — GBYTE
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every GBYTE deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.6223 (-7.75% in 24h), ranked #1138 with a $4.37M market cap and a Paprika Trust Score of 21/100 across 8 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 06, 2026, it trades at $4.6223 with a market cap of $4.37M, ranking #1138 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.37M | #1138 |
| Fantom | FTM | $1.35B | #68 |
| IOTA | IOTA | $253.09M | #172 |
| Nano | XNO | $48.71M | #425 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.61% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | $6.8103 | $26.2874 |
| 2017 | $13.536 | $953.13 |
| 2018 | $24.3528 | $1,195.99 |
| 2019 | $12.9291 | $56.302 |
| 2020 | $9.94 | $31.9228 |
| 2021 | $17.2964 | $161.2018 |
| 2022 | $9.7481 | $57.213 |
| 2023 | $3.2621 | $19.8559 |
| 2024 | $5.171 | $19.5117 |
| 2025 | $1.9463 | $9.0146 |
| 2026 (to date) | $2.6449 | $6.6455 |
How to buy Obyte (GBYTE)
- Pick a liquid market. QuickSwap V2 currently reports the highest GBYTE volume among tracked exchanges (~$7.16K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.6223 as of Oct 06, 2026, with a market cap of $4.37M and a rank of #1138 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.75%, on reported volume of $13.10K.
Obyte's Trust Score is 21/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 17/100 and volume authenticity scores 25/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
GBYTE trades on 8 markets tracked by CoinPaprika. The highest-volume venues are QuickSwap V2 ($7.16K 24h volume), Biconomy ($5.50K 24h volume), and PancakeSwap V2 (BSC) ($319.36 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.6223 sits 99.61% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 946.25K GBYTE, derived by dividing its $4.37M market cap by its $4.6223 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's reported volume authenticity at 25/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a GBYTE price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.