For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Crypton Price CRP
Rank 1431Trust 51 · C
Overview
CRP price
$0.137113▲ 0.00%24h change
BTC≈ 0.00000166+0.21%
ETH≈ 0.00005489-0.32%
24h Low $0.1369124h High $0.137647
Crypton price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1371137 days
- Low
- $0.135632
- High
- $0.14083
1 month
- Low
- $0.135632
- High
- $0.14129
1 year
- Low
- $0.116631
- High
- $0.173494
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CRP Market Stats
- Market Cap
- $1.44M0.00% (24h)
- Fully Diluted Valuation
- $1.44MMcap / FDV: 1.00
- Volume 24H
- $183.29KVol / M.Cap: 0.13
- Circulating Supply
- 10.5M CRP
- All-Time High
- $100.2171-99.86% · Oct 2020
- All-Time Low
- $0.00536126+2,991% · Oct 2020
Resources
Website
Explorers
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | 0.0% | −1.7% | −1.8% | −15.2% | −7.6% |
| vs BTC | −0.1% | +0.2% | +0.7% | −8.3% | +14.7% | −1.9% |
| vs ETH | −0.2% | −0.3% | +5.5% | −1.7% | +29.0% | +10.3% |
Why is Crypton's price moving today?
Crypton is trading flat today on 24-hour volume of $183.29K, with buy-side order flow leading on the two deepest markets (Lbank and P2B). Over the past 24 hours, CRP is outperforming BTC by 0.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:55 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CRPvia Telegram · Email · Push
CRP markets
Affiliate disclosure5 of 5 marketsScroll for more columns →
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | CRP/USDT | $0.136955 | $1.71K | $4.03K | $111.43K | 60.80% | High | Spot | 0.29% |
| 2 |  P2B | CRP/USDT | $0.137985 | $1.41K | $1.44K | $38.43K | 20.97% | Moderate | Spot | 0.04% |
| 3 |  Crypton Exchange | CRP/USDT | $0.136655 | — | — | $33.42K | 18.23% | No data | Spot | — |
| 4 |  LATOKEN | CRP/USDT | $0.00299901 | — | — | $4.26 | 0.00% | Low | Spot | 1688.08% |
| 5 | Crypton Exchange | CRP/UUSD | $0.133802 | — | — | $0.14 | 0.00% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.137133 | $0.138189 | $0.13691 | $0.137046 | $177.0K | $1.4M | |
| $0.137178 | $0.13892 | $0.137006 | $0.137229 | $171.7K | $1.4M | |
| $0.137406 | $0.138205 | $0.137136 | $0.137158 | $181.8K | $1.4M | |
| $0.138552 | $0.139857 | $0.135632 | $0.13741 | $175.7K | $1.4M | |
| $0.139958 | $0.140362 | $0.138099 | $0.138559 | $186.6K | $1.5M | |
| $0.14042 | $0.140814 | $0.13756 | $0.13989 | $179.6K | $1.5M | |
| $0.139344 | $0.14083 | $0.135993 | $0.14043 | $187.0K | $1.5M | |
| $0.140281 | $0.140808 | $0.137656 | $0.139294 | $163.7K | $1.5M | |
| $0.137977 | $0.140406 | $0.137328 | $0.140282 | $176.2K | $1.5M | |
| $0.137248 | $0.139451 | $0.137073 | $0.137991 | $167.8K | $1.4M | |
| $0.136954 | $0.140768 | $0.136891 | $0.137245 | $176.2K | $1.4M | |
| $0.137743 | $0.141122 | $0.136835 | $0.137076 | $181.7K | $1.4M | |
| $0.140208 | $0.14129 | $0.137034 | $0.137726 | $178.9K | $1.4M | |
| $0.139939 | $0.140432 | $0.138954 | $0.140258 | $166.5K | $1.5M | |
| $0.138275 | $0.140153 | $0.137335 | $0.139914 | $161.2K | $1.5M | |
| $0.140367 | $0.140464 | $0.136879 | $0.138179 | $169.4K | $1.5M | |
| $0.140469 | $0.140635 | $0.136726 | $0.140394 | $174.2K | $1.5M | |
| $0.138033 | $0.14072 | $0.137228 | $0.140499 | $69.4K | $1.5M | |
| $0.137998 | $0.139474 | $0.137344 | $0.13808 | $75.7K | $1.4M | |
| $0.138566 | $0.139633 | $0.137214 | $0.137969 | $76.3K | $1.4M | |
| $0.139587 | $0.139813 | $0.137883 | $0.138578 | $80.9K | $1.5M | |
| $0.140097 | $0.140137 | $0.138389 | $0.139626 | $77.5K | $1.5M | |
| $0.139717 | $0.140187 | $0.138609 | $0.140112 | $74.6K | $1.5M | |
| $0.138253 | $0.139748 | $0.137853 | $0.139701 | $76.1K | $1.5M | |
| $0.138731 | $0.139753 | $0.138077 | $0.138244 | $69.4K | $1.5M | |
| $0.138383 | $0.140217 | $0.138172 | $0.13874 | $67.5K | $1.5M | |
| $0.139766 | $0.140327 | $0.138148 | $0.138414 | $76.2K | $1.5M | |
| $0.138812 | $0.140539 | $0.138742 | $0.139665 | $64.6K | $1.5M | |
| $0.139652 | $0.140329 | $0.138563 | $0.138816 | $57.6K | $1.5M | |
| $0.138968 | $0.139934 | $0.13838 | $0.139571 | $76.6K | $1.5M |
Crypton news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99.99%of maximum supply in circulation
- Circulating
- 10.5M CRP
- Non-circulating
- 1.04K CRP
- Total / maximum
- 10.5M / — CRP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: crp-crypton. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/crp-cryptonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Crypton (CRP)?
Crypton price today: Crypton (CRP) is trading at $0.137113 (0.00% in 24h), ranked #1431 with a $1.44M market cap and a Paprika Trust Score of 51/100 across 5 liquidity-verified markets.
Crypton (CRP) is a privacy-focused cryptocurrency designed to enable secure transactions and decentralized applications while providing users with a degree of anonymity. As of Oct 10, 2026, it trades at $0.137113 with a market cap of $1.44M, ranking #1431 among tracked cryptocurrencies.
It utilizes advanced cryptographic techniques to ensure transaction confidentiality and network security. Source: CoinPaprika.com
Crypton history and key milestones
Crypton started on Nov 18, 2019, CoinPaprika's price data for it begins on Sep 18, 2020, and it reached an all-time high of $100.2171 on Oct 07, 2020.
How does Crypton compare to the largest coins?
The table below compares Crypton with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Crypton | CRP | $1.44M | #1431 |
| Binance Staked SOL | BNSOL | $892.65M | #93 |
| Liquid Staked Ethereum | LSETH | $802.65M | #94 |
| Midnight | NIGHT | $800.20M | #95 |
What are the risks of holding CRP?
Cryptocurrencies including CRP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CRP is currently trading 99.86% below its all-time high of $100.2171, reached on Oct 07, 2020.
This is not investment advice.
CRP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.00536126 | $100.2171 |
| 2021 | $0.076871 | $2.0058 |
| 2022 | $0.141261 | $1.2922 |
| 2023 | $0.084526 | $0.680409 |
| 2024 | $0.085614 | $0.630439 |
| 2025 | $0.012504 | $0.411112 |
| 2026 (to date) | $0.116631 | $0.166211 |
How to buy Crypton (CRP)
- Pick a liquid market. Lbank currently reports the highest CRP volume among tracked exchanges (~$111.43K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Crypton's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CRP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CRP to a wallet you control rather than leaving it on the exchange.
Crypton FAQ
Crypton (CRP) is priced at $0.137113 as of Oct 10, 2026, with a market cap of $1.44M and a rank of #1431 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $183.29K.
Crypton's Trust Score is 51/100 (grade C, "Moderate"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 25/100 and volume authenticity scores 76/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
CRP trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($111.43K 24h volume), P2B ($38.43K 24h volume), and Crypton Exchange ($33.42K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CRP's all-time high is $100.2171, reached on Oct 07, 2020, and its current price of $0.137113 sits 99.86% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CRP.
CRP's circulating supply is estimated at 10.50M CRP, derived by dividing its $1.44M market cap by its $0.137113 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CRP's reported volume authenticity at 76/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a CRP price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.