For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
mETH Protocol Price COOK
Rank 1347Trust 55 · C+
Overview
COOK price
$0.0020381▼ -0.26%24h change
BTC≈ 0.00000002+2.67%
ETH≈ 0.00000080+5.35%
24h Low $0.002029824h High $0.0020452
mETH Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00203817 days
- Low
- $0.00203621
- High
- $0.00204446
1 month
- Low
- $0.00200307
- High
- $0.00206909
1 year
- Low
- $0.00200307
- High
- $0.013949
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- $1.96M-0.26% (24h)
- Fully Diluted Valuation
- $10.19MMcap / FDV: 0.19
- Volume 24H
- $23.61KVol / M.Cap: 0.012
- Circulating Supply
- 960M COOK19% of max 5B
- All-Time High
- $0.045722-95.55% · Nov 2024
- All-Time Low
- $0.00199598+0.79% · Sep 2026
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumMantle
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −0.3% | −0.4% | −1.6% | −85.4% | −48.1% |
| vs BTC | +0.5% | +2.7% | +0.5% | −6.9% | −78.5% | −45.1% |
| vs ETH | +0.8% | +5.3% | +4.6% | −4.1% | −74.3% | −39.3% |
Why is mETH Protocol's price moving today?
mETH Protocol is down 0.26% today on 24-hour volume of $23.61K, with sell-side pressure on the two deepest markets (Bitrue and Bybit (Spot)). Over the past 24 hours, COOK is outperforming BTC by 2.67%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 17:56 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · Push
COOK markets
Affiliate disclosure5 of 5 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitrue | COOK/USDT | $0.00203846 | $564.14 | $750.70 | $22.18K | 93.95% | High | Spot | 0.59% |
| 2 |  Bybit (Spot) | COOK/USDT | $0.00203246 | — | — | $1.43K | 6.05% | No data | Spot | — |
| 3 |  Agni Finance | COOK/METH | $0.016379 | — | — | $0 | — | No data | Spot | — |
| 4 | Agni Finance | COOK/CMETH | $0.017783 | — | — | $0 | — | No data | Spot | — |
| 5 | Agni Finance | USDE/COOK | $0.00265804 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2026-10-06 | $0.00204336 | $0.0020452 | $0.0020298 | $0.00204342 | $22.7K | $2.0M |
| 2026-10-05 | $0.00204524 | $0.00204644 | $0.00203979 | $0.00204423 | $22.6K | $2.0M |
| 2026-10-04 | $0.00204531 | $0.0020484 | $0.00204093 | $0.0020433 | $22.6K | $2.0M |
| 2026-10-03 | $0.00204324 | $0.00204847 | $0.00204119 | $0.0020437 | $22.6K | $2.0M |
| 2026-10-02 | $0.002042 | $0.00209693 | $0.00204064 | $0.0020423 | $22.6K | $2.0M |
| 2026-10-01 | $0.002045 | $0.00209963 | $0.00204089 | $0.00204207 | $22.9K | $2.0M |
| 2026-09-30 | $0.00203769 | $0.00205031 | $0.00203554 | $0.0020459 | $23.4K | $2.0M |
| 2026-09-29 | $0.00203931 | $0.00204228 | $0.0020338 | $0.00203864 | $22.3K | $2.0M |
| 2026-09-28 | $0.00201737 | $0.00204298 | $0.00201332 | $0.00203868 | $28.9K | $2.0M |
| 2026-09-27 | $0.00201932 | $0.00202037 | $0.00201415 | $0.00201678 | $22.8K | $1.9M |
| 2026-09-26 | $0.00200902 | $0.00202041 | $0.00200742 | $0.00201915 | $23.7K | $1.9M |
| 2026-09-25 | $0.00201111 | $0.00201429 | $0.00200289 | $0.00200966 | $23.0K | $1.9M |
| 2026-09-24 | $0.00201045 | $0.00201619 | $0.00200853 | $0.00201095 | $22.6K | $1.9M |
| 2026-09-23 | $0.00201274 | $0.00201993 | $0.0020069 | $0.00201236 | $24.0K | $1.9M |
| 2026-09-22 | $0.00200576 | $0.00201948 | $0.00200471 | $0.00201465 | $25.7K | $1.9M |
| 2026-09-21 | $0.00201669 | $0.00201811 | $0.00200545 | $0.00200739 | $24.1K | $1.9M |
| 2026-09-20 | $0.00201467 | $0.0020173 | $0.00201025 | $0.00201394 | $23.2K | $1.9M |
| 2026-09-19 | $0.0020171 | $0.00201753 | $0.00200886 | $0.00201571 | $22.6K | $1.9M |
| 2026-09-18 | $0.00200446 | $0.00208724 | $0.00200123 | $0.0020146 | $23.6K | $1.9M |
| 2026-09-17 | $0.00200209 | $0.0020882 | $0.00199315 | $0.00200321 | $23.5K | $1.9M |
| 2026-09-16 | $0.00200587 | $0.00200689 | $0.00199737 | $0.00200033 | $23.7K | $1.9M |
| 2026-09-15 | $0.00200827 | $0.00200955 | $0.00200266 | $0.00200403 | $22.3K | $1.9M |
| 2026-09-14 | $0.00201483 | $0.00201893 | $0.00200601 | $0.00200822 | $22.9K | $1.9M |
| 2026-09-13 | $0.00200759 | $0.00202005 | $0.00200732 | $0.0020148 | $22.9K | $1.9M |
| 2026-09-12 | $0.00200816 | $0.00201126 | $0.00200666 | $0.00200945 | $22.6K | $1.9M |
| 2026-09-11 | $0.00200893 | $0.00201276 | $0.0020047 | $0.0020081 | $22.6K | $1.9M |
| 2026-09-10 | $0.00200791 | $0.00201473 | $0.00200625 | $0.00200998 | $23.5K | $1.9M |
| 2026-09-09 | $0.00205606 | $0.00205955 | $0.00200695 | $0.002008 | $30.5K | $1.9M |
| 2026-09-08 | $0.00213313 | $0.0021345 | $0.00205307 | $0.00205589 | $30.1K | $2.0M |
| 2026-09-07 | $0.00217062 | $0.00217177 | $0.00213196 | $0.00213324 | $27.0K | $2.0M |
mETH Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
19.20%of maximum supply in circulation
- Circulating
- 960M COOK
- Non-circulating
- 4.04B COOK
- Total / maximum
- 5B / 5B COOK
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every COOK deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-meth-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-meth-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is mETH Protocol (COOK)?
mETH Protocol price today: mETH Protocol (COOK) is trading at $0.0020381 (-0.26% in 24h), ranked #1347 with a $1.96M market cap and a Paprika Trust Score of 55/100 across 5 liquidity-verified markets.
mETH Protocol (COOK) is a decentralized finance platform that allows users to stake their assets, enabling them to earn yield and participate in governance. As of Oct 07, 2026, it trades at $0.0020381 with a market cap of $1.96M, ranking #1347 among tracked cryptocurrencies.
The protocol aims to provide a user-friendly experience while maximizing returns on investments. Source: CoinPaprika.com
What is the COOK token used for?
The COOK token is associated with ethereum (eth) token (erc-20), mantle ecosystem, liquid restaking tokens, and restaking, based on the tags CoinPaprika applies to mETH Protocol.
mETH Protocol history and key milestones
CoinPaprika's price data for it begins on Oct 30, 2024 and it reached an all-time high of $0.045722 on Nov 09, 2024.
How does mETH Protocol compare to similar coins?
The table below compares mETH Protocol with the most similar coin CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| mETH Protocol | COOK | $1.96M | #1347 |
| Ether.fi Staked BTC | EBTC | $275.09M | #156 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 95.55% below its all-time high of $0.045722, reached on Nov 09, 2024.
Only an estimated 960.00M of the maximum 5.00B COOK supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.017213 | $0.045869 |
| 2025 | $0.00375437 | $0.035355 |
| 2026 (to date) | $0.00199315 | $0.00402765 |
How to buy mETH Protocol (COOK)
- Pick a liquid market. Bitrue currently reports the highest COOK volume among tracked exchanges (~$22.18K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review mETH Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
mETH Protocol FAQ
mETH Protocol (COOK) is priced at $0.0020381 as of Oct 07, 2026, with a market cap of $1.96M and a rank of #1347 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.26%, on reported volume of $23.61K.
mETH Protocol's Trust Score is 55/100 (grade C+, "Moderate"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 14/100 and volume authenticity scores 95/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
COOK trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Bitrue ($22.18K 24h volume) and Bybit (Spot) ($1.43K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.045722, reached on Nov 09, 2024, and its current price of $0.0020381 sits 95.55% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
COOK's circulating supply is estimated at 960.00M COOK, derived by dividing its $1.96M market cap by its $0.0020381 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOK's reported volume authenticity at 95/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a COOK price. Most of that volume therefore comes from exchanges CoinPaprika rates as trustworthy. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.