For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdvertisementExplore API →
Data updated
Macropod Price AUDM
Rank 4991Trust 35 · D
Overview
AUDM price
$0.69576▲ +0.31%24h change
BTC≈ 0.00000844+0.54%
ETH≈ 0.00027900+3.10%
24h Low $0.68648924h High $0.696123
Macropod price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.695767 days
- Low
- $0.692562
- High
- $0.696426
1 month
- Low
- $0.692562
- High
- $0.718545
1 year
- Low
- $0.659249
- High
- $0.719277
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AUDM Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $3.58M
- Volume 24H
- $363.33K
- Circulating Supply
- —
- All-Time High
- $0.727904-4.41% · Aug 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumSolana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | +0.3% | +0.3% | −3.2% | −1.8% | −1.8% |
| vs BTC | −0.3% | +0.5% | +5.3% | −8.7% | +42.5% | +4.7% |
| vs ETH | −0.2% | +3.1% | +9.8% | −4.4% | +66.3% | +17.4% |
Why is Macropod's price moving today?
Macropod is up 0.31% today on 24-hour volume of $363.33K, with buy-side order flow leading on the two deepest markets (Uniswap V4 (Ethereum) and OKX). Over the past 24 hours, AUDM is outperforming BTC by 0.54%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AUDMvia Telegram · Email · Push
AUDM markets
Affiliate disclosure9 of 9 markets
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Ethereum)DEX | AUDM/USDC | $0.695548 | — | — | $129.51K | 35.65% | No dataon-chain | Spot | — |
| 2 | Uniswap V4 (Ethereum)DEX | AUDM/USDT | $0.695477 | — | — | $113.01K | 31.10% | No dataon-chain | Spot | — |
| 3 | Uniswap V4 (Ethereum)DEX | ETH/AUDM | $0.69587 | — | — | $96.75K | 26.63% | No dataon-chain | Spot | — |
| 4 |  OKX | AUDM/USDT | $0.69814 | $65.21K | $63.53K | $17.84K | 4.91% | High | Spot | 0.21% |
| 5 | Uniswap V4 (Ethereum)DEX | AUDM/AUDD | $0.696909 | — | — | $5.93K | 1.63% | No dataon-chain | Spot | — |
| 6 | Uniswap V4 (Ethereum)DEX | AUDM/AUDF | $0.693584 | — | — | $288.50 | 0.08% | No dataon-chain | Spot | — |
| 7 |  Independent Reserve | AUDM/AUD | $0.697703 | $180.98K | $93.44K | $0 | — | No data | Spot | 0.00% |
| 8 | Independent Reserve | AUDM/NZD | $0.701139 | $180.00K | $93.87K | $0 | — | No data | Spot | 1.01% |
| 9 | Independent Reserve | AUDM/USD | $0.69951 | $179.97K | $93.86K | $0 | — | No data | Spot | 1.01% |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.695359 | $0.695868 | $0.686489 | $0.694406 | $455.0K |
| 2026-10-07 | $0.696394 | $0.696762 | $0.691387 | $0.695336 | $119.2K |
| 2026-10-06 | $0.695158 | $0.697438 | $0.694918 | $0.696414 | $62.4K |
| 2026-10-05 | $0.696638 | $0.697186 | $0.692237 | $0.695158 | $126.9K |
| 2026-10-04 | $0.696305 | $0.697975 | $0.695807 | $0.69661 | $9.4K |
| 2026-10-03 | $0.696279 | $0.697239 | $0.695501 | $0.696444 | $6.9K |
| 2026-10-02 | $0.69407 | $0.698105 | $0.693209 | $0.696284 | $61.5K |
| 2026-10-01 | $0.695457 | $0.695873 | $0.691923 | $0.69409 | $75.5K |
| 2026-09-30 | $0.697456 | $0.697634 | $0.693964 | $0.695399 | $57.5K |
| 2026-09-29 | $0.700729 | $0.703212 | $0.693617 | $0.697442 | $61.9K |
| 2026-09-28 | $0.69655 | $0.702753 | $0.695322 | $0.700813 | $183.3K |
| 2026-09-27 | $0.705279 | $0.706219 | $0.686018 | $0.696371 | $368.0K |
| 2026-09-26 | $0.705823 | $0.706197 | $0.704296 | $0.705161 | $18.8K |
| 2026-09-25 | $0.705467 | $0.707054 | $0.704282 | $0.705634 | $39.8K |
| 2026-09-24 | $0.711708 | $0.712069 | $0.703941 | $0.705406 | $120.0K |
| 2026-09-23 | $0.711998 | $0.713619 | $0.70906 | $0.711789 | $47.0K |
| 2026-09-22 | $0.715096 | $0.715237 | $0.711281 | $0.712023 | $65.4K |
| 2026-09-21 | $0.71303 | $0.716034 | $0.712294 | $0.714944 | $91.9K |
| 2026-09-20 | $0.712625 | $0.714317 | $0.711433 | $0.712904 | $65.2K |
| 2026-09-19 | $0.713085 | $0.713894 | $0.711957 | $0.712673 | $29.2K |
| 2026-09-18 | $0.710083 | $0.714141 | $0.709525 | $0.713246 | $63.7K |
| 2026-09-17 | $0.715241 | $0.715916 | $0.709347 | $0.710023 | $76.4K |
| 2026-09-16 | $0.714768 | $0.718237 | $0.713946 | $0.715286 | $60.6K |
| 2026-09-15 | $0.716502 | $0.716967 | $0.713653 | $0.714936 | $112.1K |
| 2026-09-14 | $0.716346 | $0.718483 | $0.715429 | $0.716506 | $55.6K |
| 2026-09-13 | $0.71721 | $0.717616 | $0.715616 | $0.716248 | $31.2K |
| 2026-09-12 | $0.716662 | $0.717427 | $0.716084 | $0.717201 | $12.0K |
| 2026-09-11 | $0.718183 | $0.72276 | $0.715515 | $0.716594 | $74.1K |
| 2026-09-10 | $0.71872 | $0.719507 | $0.717107 | $0.718176 | $42.8K |
| 2026-09-09 | $0.718992 | $0.722269 | $0.717319 | $0.718687 | $25.4K |
Macropod news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 5.14M / — AUDM
Non-circulating is not the same as locked.
Release schedule
Horizon
No verified schedule for the next 90 days
Next release date, amount and recipients are not connected in this preview. No events listed does not mean no releases.
ScheduledReleasedSource checked
Event-level dates must be sourced before a calendar or countdown can be shown.
Security & contract risk
Ethereum · assessment incompleteEvidence before a rating
View Trust Score ↑Contract checks are separate from the illustrative Paprika market Trust Score.
Third-party audit reports may exist for this contract; coverage of every deployed instance has not been confirmed here.
A public bug bounty program may exist; its current scope and reward limits have not been verified here.
Proxy implementation and upgrade authority have not been inspected.
Token privileges are contract-specific and require a current on-chain inspection.
Admin keys, multisig policy and timelocks have not been verified here.
The market depth shown elsewhere on this page is an illustrative snapshot, not a live safety assessment.
View evidence ↗A network-scoped holder-distribution feed is required and is not connected yet.
View evidence ↗Missing evidence is not a passing result. External audit and bounty links do not imply endorsement or coverage of every AUDM deployment.
On-chain fundamentals
Live feed not connectedNo measured data connected
Network fees, Protocol revenue, Token holders, Active addresses, Token transfers, Total value locked and holder distribution will appear here once a live on-chain data feed is connected.
Source destinations:Ethereum ↗
Build with this data
Connect your agent to CoinPaprika. Asset ID: audm-macropod. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/audm-macropodAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honour rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Macropod (AUDM)?
Macropod price today: Macropod (AUDM), the stablecoin, is trading at $0.69576 (+0.31% in 24h), ranked #4991 with a Paprika Trust Score of 35/100 across 9 liquidity-verified markets.
Macropod (AUDM) is a cryptocurrency focused on ethereum (eth) token (erc-20) and solana (sol) token. As of Oct 09, 2026, it trades at $0.69576 with a market cap of $0, ranking #4991 among tracked cryptocurrencies.
What is the AUDM token used for?
The AUDM token is associated with ethereum (eth) token (erc-20), solana (sol) token, and maintaining a stable, low-volatility store of value, based on the tags CoinPaprika applies to Macropod.
Macropod history and key milestones
CoinPaprika's price data for it begins on May 18, 2026 and it reached an all-time high of $0.727904 on Aug 19, 2026.
How does Macropod compare to similar coins?
The table below compares Macropod with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Macropod | AUDM | — | #4991 |
| USDC | USDC | $73.17B | #6 |
| USDD | USDD | $1.33B | #65 |
| USD Coin.E | USDC.e | $669.08M | #103 |
What are the risks of holding AUDM?
Cryptocurrencies including AUDM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AUDM is currently trading 4.41% below its all-time high of $0.727904, reached on Aug 19, 2026.
A meaningful share of AUDM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AUDM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.61806 | $0.727904 |
How to buy Macropod (AUDM)
- Pick a liquid market. Uniswap V4 (Ethereum) currently reports the highest AUDM volume among tracked exchanges (~$129.51K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Macropod's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AUDM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AUDM to a wallet you control rather than leaving it on the exchange.
Macropod FAQ
Macropod (AUDM) is priced at $0.69576 as of Oct 09, 2026, with a market cap of $0 and a rank of #4991 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.31%, on reported volume of $363.33K.
Macropod's Trust Score is 35/100 (grade D, "Weak"), based on 2 of 5 planned signals CoinPaprika currently computes: liquidity and volume authenticity. Individually, liquidity scores 40/100 and volume authenticity scores 29/100. This composite reflects market structure rather than a guarantee of project safety, and updates as exchange conditions change.
AUDM trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Ethereum) ($129.51K 24h volume) and OKX ($17.84K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AUDM's all-time high is $0.727904, reached on Aug 19, 2026, and its current price of $0.69576 sits 4.41% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AUDM.
CoinPaprika scores AUDM's reported volume authenticity at 29/100, a volume-weighted average of each exchange's trust rating (high, medium, or low) across every market reporting a AUDM price. A meaningful share of that volume comes from lower-trust exchanges, so treat headline volume figures with caution. This is one of 5 planned Trust Score signals and updates as exchange trust ratings change.