{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Manifest exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/manifest", "schema_url": "https://coinpaprika.com/exchange/manifest/schema.json", "captured_at": "2026-10-18T08:37:56.110Z", "data_as_of": "2026-10-18T08:36:59.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "manifest", "name": "Manifest", "url": "https://coinpaprika.com/exchange/manifest", "types": [ "dex", "spot" ], "active": true, "adjusted_rank": 52, "reported_rank": 58, "volume_24h_usd": 76802053.95853175, "volume_7d_usd": 789201271.6213723, "volume_30d_usd": 3636962142.417492, "reported_volume_24h_usd": 76802053.95853175, "reported_volume_7d_usd": 789201271.6213723, "reported_volume_30d_usd": 3636962142.417492, "markets": 114, "coins": 110, "fiat_symbols": [], "confidence_score": null, "website": null, "last_updated": "2026-10-18T08:36:59Z" }, "markets_available": true, "market_count": 113, "markets": [ { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003488305113568, "volume_24h_usd": 27808702.359035682, "volume_share_pct": 36.36841552554707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T19:20:01Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990891155929078, "volume_24h_usd": 27271311.859122787, "volume_share_pct": 35.66561246958342, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USDG/USDC", "base_currency_id": "usdg-global-dollar", "base_currency_name": "Global Dollar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000231108106118, "volume_24h_usd": 12033009.278733268, "volume_share_pct": 15.73685373095238, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "CASH/USDC", "base_currency_id": "cash-cash", "base_currency_name": "Cash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998711099231501, "volume_24h_usd": 2055288.4175487212, "volume_share_pct": 2.6879205735383325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "JupUSD/USDC", "base_currency_id": "jupusd-jupiter-usd", "base_currency_name": "Jupiter USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998753832990629, "volume_24h_usd": 1740423.5696095554, "volume_share_pct": 2.2761381222612043, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USD1/USDC", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9992421078589437, "volume_24h_usd": 1046559.9844101478, "volume_share_pct": 1.3686984705013103, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "JITOSOL/SOL", "base_currency_id": "jitosol-jito-staked-sol", "base_currency_name": "Jito Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.5746956526439, "volume_24h_usd": 914523.5600029279, "volume_share_pct": 1.1960203107888707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "JupUSD/USDT", "base_currency_id": "jupusd-jupiter-usd", "base_currency_name": "Jupiter USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000295608890344, "volume_24h_usd": 791617.9406513694, "volume_share_pct": 1.0352834818174235, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "AAPLX/USDC", "base_currency_id": "aaplx-apple-tokenized-stock-xstock", "base_currency_name": "Apple tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 343.7932905597466, "volume_24h_usd": 507475.24421586824, "volume_share_pct": 0.6636796752428966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "JUPSOL/SOL", "base_currency_id": "jupsol-jupiter-staked-sol", "base_currency_name": "Jupiter Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 125.12962527022994, "volume_24h_usd": 346463.6309354409, "volume_share_pct": 0.45310756077964787, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USD1/USDT", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9993867252452786, "volume_24h_usd": 311196.5235666599, "volume_share_pct": 0.40698499099511565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GOOGLX/USDC", "base_currency_id": "googlx-alphabet-tokenized-stock-xstock", "base_currency_name": "Alphabet tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 339.40646109333545, "volume_24h_usd": 258766.05754225125, "volume_share_pct": 0.33841606066693714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USDS/USDC", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000275600492144, "volume_24h_usd": 211944.14814962103, "volume_share_pct": 0.27718203994545604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "RENDER/USDC", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8298955150678669, "volume_24h_usd": 200898.27448929992, "volume_share_pct": 0.2627361690833543, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "PRIME/USDC", "base_currency_id": "prime-prime", "base_currency_name": "PRIME", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0652923850763, "volume_24h_usd": 158801.95668716243, "volume_share_pct": 0.2076823101093784, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MSOL/SOL", "base_currency_id": "msol-marinade-staked-sol", "base_currency_name": "Marinade Staked Sol", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 145.4672430576768, "volume_24h_usd": 124672.3401794795, "volume_share_pct": 0.16304735883213278, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MU/USDC", "base_currency_id": "mu-micron-technology-backpack-securities", "base_currency_name": "Micron Technology (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 869.4908129483728, "volume_24h_usd": 122307.03388973452, "volume_share_pct": 0.1599539947161087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "ZEC/USDC", "base_currency_id": "zec-omnibridge-bridged-zcash-solana", "base_currency_name": "OmniBridge Bridged Zcash (Solana)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1183.461278049811, "volume_24h_usd": 62109.07845380421, "volume_share_pct": 0.08122668738560596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "PSOL/SOL", "base_currency_id": "psol-phantom-staked-sol", "base_currency_name": "Phantom Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 113.50008520040826, "volume_24h_usd": 53902.91756750037, "volume_share_pct": 0.07049461275913141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "NVDAX/USDC", "base_currency_id": "nvdax-nvidia-tokenized-stock-xstock", "base_currency_name": "NVIDIA tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 214.0342108022021, "volume_24h_usd": 52415.739408289206, "volume_share_pct": 0.06854967075657385, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "TSLAX/USDC", "base_currency_id": "tslax-tesla-tokenized-stock-xstock", "base_currency_name": "Tesla tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 350.8090513757717, "volume_24h_usd": 50625.140745374214, "volume_share_pct": 0.06620791329620741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USDE/USDC", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999643378134339, "volume_24h_usd": 43020.94001335037, "volume_share_pct": 0.05626308637147844, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "METAX/USDC", "base_currency_id": "metax-meta-tokenized-stock-xstock", "base_currency_name": "Meta tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 707.8572708140141, "volume_24h_usd": 33610.97325783752, "volume_share_pct": 0.04395666600609672, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MSFTX/USDC", "base_currency_id": "msftx-microsoft-tokenized-stock-xstock", "base_currency_name": "Microsoft tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 528.7827754356294, "volume_24h_usd": 31479.13799506965, "volume_share_pct": 0.0411686369327745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "BABA/USDC", "base_currency_id": "baba-alibaba-group-holding-backpack-securities", "base_currency_name": "Alibaba Group Holding (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 108.24379910757494, "volume_24h_usd": 29471.883073569188, "volume_share_pct": 0.03854353490146348, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "BSOL/SOL", "base_currency_id": "bsol-blazestake-staked-sol", "base_currency_name": "BlazeStake Staked SOL ", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 136.07295594490805, "volume_24h_usd": 29412.043420260707, "volume_share_pct": 0.03846527618416233, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MCDX/USDC", "base_currency_id": "mcdx-mcdonalds-tokenized-stock-xstock", "base_currency_name": "McDonald's tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 248.17846455353651, "volume_24h_usd": 27912.404020942966, "volume_share_pct": 0.03650403728460079, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "HSOL/SOL", "base_currency_id": "hsol-helius-staked-sol", "base_currency_name": "Helius Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 122.48421043931886, "volume_24h_usd": 26409.776451918377, "volume_share_pct": 0.03453889043578811, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-wrapped-solana", "base_currency_name": "Wrapped Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.13063256396747, "volume_24h_usd": 23341.14768193278, "volume_share_pct": 0.03052571625888435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SAPLING/SOL", "base_currency_id": "sapling-sapling", "base_currency_name": "Sapling", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0020047739317213043, "volume_24h_usd": 8695.693588620334, "volume_share_pct": 0.011372288919875597, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DJT/USDC", "base_currency_id": "djt-trump-media-amp-technology-group-corp-common-stock-backpack-securities", "base_currency_name": "Trump Media & Technology Group Corp. Common Stock (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.01544707475323, "volume_24h_usd": 8146.436383717771, "volume_share_pct": 0.010653966504093889, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "BBSOL/SOL", "base_currency_id": "bbsol-bybit-staked-sol", "base_currency_name": "Bybit Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 121.04506063135693, "volume_24h_usd": 8122.05133617666, "volume_share_pct": 0.010622075568294897, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "AVGOX/USDC", "base_currency_id": "avgox-broadcom-tokenized-stock-xstock", "base_currency_name": "Broadcom tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 330.48185307759843, "volume_24h_usd": 7852.092557474692, "volume_share_pct": 0.01026902158857864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "W/USDC", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013307099343910814, "volume_24h_usd": 5839.347169917618, "volume_share_pct": 0.007636739087341415, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "META/META", "base_currency_id": "meta-the-meta-dao", "base_currency_name": "The Meta DAO", "quote_currency_id": "meta-metadao-new", "quote_currency_name": "MetaDAO (new)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5099.350920266638, "volume_24h_usd": 4775.294400163298, "volume_share_pct": 0.006245163429768148, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "META/USDC", "base_currency_id": "meta-metadao-new", "base_currency_name": "MetaDAO (new)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.095578630334224, "volume_24h_usd": 4589.471238370332, "volume_share_pct": 0.0060021425985512, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "COINX/USDC", "base_currency_id": "coinx-coinbase-tokenized-stock-xstock", "base_currency_name": "Coinbase tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 172.76690687144387, "volume_24h_usd": 4460.67132546403, "volume_share_pct": 0.005833697171225871, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SPYX/USDC", "base_currency_id": "spyx-sp500-tokenized-stock-xstock", "base_currency_name": "SP500 tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 766.0544562489614, "volume_24h_usd": 4055.002238685795, "volume_share_pct": 0.005303160301028247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "PLTRX/USDC", "base_currency_id": "pltrx-palantir-tokenized-stock-xstock", "base_currency_name": "Palantir tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 184.77101082744704, "volume_24h_usd": 4033.929324257059, "volume_share_pct": 0.005275600996088958, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GRND/USDC", "base_currency_id": "grnd-grindr-backpack-securities", "base_currency_name": "Grindr (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.931070726711638, "volume_24h_usd": 3732.479588999344, "volume_share_pct": 0.004881362923043579, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "HYLOSOL/SOL", "base_currency_id": "hylosol-hylo-staked-sol", "base_currency_name": "Hylo Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 111.3412530538728, "volume_24h_usd": 3452.2292872434705, "volume_share_pct": 0.004514849617466562, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "TRUMP/USDC", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8051559298521238, "volume_24h_usd": 3341.2087575412943, "volume_share_pct": 0.0043696561918997925, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "ZCAT/SOL", "base_currency_id": "zcat-anonymous-cat", "base_currency_name": "Anonymous Cat", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04152369255387627, "volume_24h_usd": 2697.505540808511, "volume_share_pct": 0.0035278166209978964, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GEOD/USDC", "base_currency_id": "geod-geodnet-token", "base_currency_name": "Geodnet Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2517076442649978, "volume_24h_usd": 1842.3393874178646, "volume_share_pct": 0.002409424341906553, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SKHY/USDC", "base_currency_id": "skhy-sk-hynix-backpack-securities", "base_currency_name": "SK Hynix (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.67793784386535, "volume_24h_usd": 1508.9942408437644, "volume_share_pct": 0.0019734732267660737, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "HYUSD/USDC", "base_currency_id": "hyusd-hylo-usd", "base_currency_name": "Hylo USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9975324706665084, "volume_24h_usd": 1500.3817570296035, "volume_share_pct": 0.0019622097601714635, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "PYTH/USDC", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07825504624832012, "volume_24h_usd": 1497.8334048684774, "volume_share_pct": 0.0019588770073840564, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "STONK/USDC", "base_currency_id": "stonk-stonk-3", "base_currency_name": "STONK", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10102276071273093, "volume_24h_usd": 1454.8825646632429, "volume_share_pct": 0.0019027055980321275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "LST/SOL", "base_currency_id": "lst-liquid-staking-token", "base_currency_name": "Liquid Staking Token", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 159.48938802834257, "volume_24h_usd": 1294.655796314227, "volume_share_pct": 0.0016931599092618206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "CMG/USDC", "base_currency_id": "cmg-chipotle-mexican-grill-inc-backpack", "base_currency_name": "Chipotle Mexican Grill Inc (Backpack)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 29.993204334538973, "volume_24h_usd": 1273.7447431878388, "volume_share_pct": 0.0016658122876663036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "AMC/USDC", "base_currency_id": "amc-amc-entertainment-backpack-securities", "base_currency_name": "AMC Entertainment (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.8740144322060486, "volume_24h_usd": 1036.76753741777, "volume_share_pct": 0.0013558918398059022, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "POLYMARKET/USDC", "base_currency_id": "polymarket-polymarket-prestocks", "base_currency_name": "Polymarket PreStocks", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 140.58839166427418, "volume_24h_usd": 993.9437228801578, "volume_share_pct": 0.001299886555510902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DRAM/USDC", "base_currency_id": "dram-roundhill-memory-etf-backpack-securities", "base_currency_name": "Roundhill Memory ETF (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 46.11637240877066, "volume_24h_usd": 964.9568233172392, "volume_share_pct": 0.0012619772854381478, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SNDK/USDC", "base_currency_id": "sndk-sandisk-backpack-securities", "base_currency_name": "Sandisk (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1274.3249932528197, "volume_24h_usd": 885.5781364861213, "volume_share_pct": 0.001158165283379434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SLVON/USDC", "base_currency_id": "slvon-ishares-silver-trust-tokenized-etf-ondo", "base_currency_name": "iShares Silver Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.35357396171987, "volume_24h_usd": 847.897598923643, "volume_share_pct": 0.001108886412700561, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USX/USDC", "base_currency_id": "usx-usx", "base_currency_name": "USX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000341645761965, "volume_24h_usd": 588.1009135320529, "volume_share_pct": 0.0007691224897208474, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "NBIS/USDC", "base_currency_id": "nbis-nebius-group-nv-backpack-securities", "base_currency_name": "Nebius Group N.V. (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 158.90385630744993, "volume_24h_usd": 500.1171535332993, "volume_share_pct": 0.0006540567127629025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "INTC/USDC", "base_currency_id": "intc-intel-backpack-securities", "base_currency_name": "Intel (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 87.28098831141864, "volume_24h_usd": 500.11630994193143, "volume_share_pct": 0.0006540556095082088, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "AMZNX/USDC", "base_currency_id": "amznx-amazon-tokenized-stock-xstock", "base_currency_name": "Amazon tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 248.79033195838974, "volume_24h_usd": 483.22725802897713, "volume_share_pct": 0.0006319679892419838, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "BNSOL/SOL", "base_currency_id": "bnsol-binance-staked-sol", "base_currency_name": "Binance Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 117.04657448077148, "volume_24h_usd": 465.13116579297497, "volume_share_pct": 0.0006083017931954893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GMEX/USDC", "base_currency_id": "gmex-gamestop-tokenized-stock-xstock", "base_currency_name": "Gamestop tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 27.19067094539529, "volume_24h_usd": 435.23866562381744, "volume_share_pct": 0.0005692081723133135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "IBM/USDC", "base_currency_id": "ibm-international-business-machines-backpack-securities", "base_currency_name": "International Business Machines (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 229.75034745162802, "volume_24h_usd": 316.5284321861926, "volume_share_pct": 0.00041395809839566306, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "VSOL/SOL", "base_currency_id": "vsol-the-vault-staked-sol", "base_currency_name": "The Vault Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 121.18302862219045, "volume_24h_usd": 297.63096935109326, "volume_share_pct": 0.00038924386427239524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "NKE/USDC", "base_currency_id": "nke-nike-backpack-securities", "base_currency_name": "NIKE (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 37.00862470234138, "volume_24h_usd": 291.5492083010834, "volume_share_pct": 0.000381290094616474, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "RIOT/USDC", "base_currency_id": "riot-riot-platforms-backpack", "base_currency_name": "Riot Platforms (Backpack)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.530908459581031, "volume_24h_usd": 261.69981211682614, "volume_share_pct": 0.0003422528454273539, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "TSMX/USDC", "base_currency_id": "tsmx-tsmc-tokenized-stock-xstock", "base_currency_name": "TSMC tokenized stock- xStock", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 409.12859912380316, "volume_24h_usd": 257.3282362275194, "volume_share_pct": 0.00033653566789094465, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DELL/USDC", "base_currency_id": "dell-dell-technologies-backpack-securities", "base_currency_name": "Dell Technologies (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 447.6675663278672, "volume_24h_usd": 250.40777756872208, "volume_share_pct": 0.0003274850436337961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GOLD/USDC", "base_currency_id": "gold-gold-2", "base_currency_name": "GOLD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4159.911197157356, "volume_24h_usd": 245.47635974425557, "volume_share_pct": 0.0003210357008973123, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "NVDAON/USDC", "base_currency_id": "nvdaon-nvidia-tokenized-stock-ondo", "base_currency_name": "NVIDIA Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 204.36492384985704, "volume_24h_usd": 223.59410163174542, "volume_share_pct": 0.0002924179306253218, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MRNA/USDC", "base_currency_id": "mrna-moderna-backpack-securities", "base_currency_name": "Moderna (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 212.94239440718312, "volume_24h_usd": 196.2721990610168, "volume_share_pct": 0.0002566861552691118, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MNGO/USDC", "base_currency_id": "mngo-mango-markets", "base_currency_name": "Mango Markets", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030002134149623935, "volume_24h_usd": 176.0950837674659, "volume_share_pct": 0.00023029838270681896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DZSOL/SOL", "base_currency_id": "dzsol-doublezero-staked-sol", "base_currency_name": "DoubleZero Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 110.36153712172698, "volume_24h_usd": 165.13864412392945, "volume_share_pct": 0.00021596947427764734, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "CRCLX/USDC", "base_currency_id": "crclx-circle-tokenized-stock-xstock", "base_currency_name": "Circle tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82.13738685890563, "volume_24h_usd": 151.10639040012833, "volume_share_pct": 0.00019761799467251268, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "KLED/USDC", "base_currency_id": "kled-kledai", "base_currency_name": "KLEDAI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013603170160888849, "volume_24h_usd": 124.029088450977, "volume_share_pct": 0.00016220610972069756, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "QQQX/USDC", "base_currency_id": "qqqx-nasdaq-tokenized-etf-xstock", "base_currency_name": "Nasdaq tokenized ETF (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 710.7130251717998, "volume_24h_usd": 117.85238118767681, "volume_share_pct": 0.00015412816874268653, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "RDDT/USDC", "base_currency_id": "rddt-reddit-backpack-securities", "base_currency_name": "Reddit (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 154.55797029611972, "volume_24h_usd": 107.46740246426826, "volume_share_pct": 0.00014054662090343006, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DKNG/USDC", "base_currency_id": "dkng-draftkings-backpack-securities", "base_currency_name": "DraftKings (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 18.811492079045536, "volume_24h_usd": 103.39283264288274, "volume_share_pct": 0.00013521786998083068, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "STRCX/USDC", "base_currency_id": "strcx-strategy-pp-variable-xstock", "base_currency_name": "Strategy PP Variable tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 107.35501823716852, "volume_24h_usd": 100.0225373713473, "volume_share_pct": 0.00013081017424240797, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DSOL/SOL", "base_currency_id": "dsol-drift-staked-sol", "base_currency_name": "Drift Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 125.64824563680672, "volume_24h_usd": 94.79764793656996, "volume_share_pct": 0.0001239770272805081, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "QUBT/USDC", "base_currency_id": "qubt-quantum-computing-backpack-securities", "base_currency_name": "Quantum Computing (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.379454924756396, "volume_24h_usd": 88.72206522349198, "volume_share_pct": 0.00011603133769685673, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-wrapped-solana", "base_currency_name": "Wrapped Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.30642008397955, "volume_24h_usd": 84.04072718615305, "volume_share_pct": 0.00010990905105581278, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T21:20:01Z" }, { "pair": "HIGGS/SOL", "base_currency_id": "higgs-higgspad", "base_currency_name": "Higgspad", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00027935732025697826, "volume_24h_usd": 83.99580280888063, "volume_share_pct": 0.00010985029864087535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T19:48:01Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2413.6059588483517, "volume_24h_usd": 79.76147067967793, "volume_share_pct": 0.00010431260945423908, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "PFE/USDC", "base_currency_id": "pfe-pfizer-backpack-securities", "base_currency_name": "Pfizer (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 29.432402248898935, "volume_24h_usd": 77.71564005777041, "volume_share_pct": 0.00010163705785201752, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "PAID/SOL", "base_currency_id": "paid-paid", "base_currency_name": "Paid", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002771238150773599, "volume_24h_usd": 73.56892255120518, "volume_share_pct": 0.00009621395168191521, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "WMTX/USDC", "base_currency_id": "wmtx-walmart-xstock", "base_currency_name": "Walmart tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 119.92256259014334, "volume_24h_usd": 64.75459571560472, "volume_share_pct": 0.00008468651337154976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GLDX/USDC", "base_currency_id": "gldx-gold-tokenized-etf-xstock", "base_currency_name": "Gold tokenized ETF (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 380.6548274343064, "volume_24h_usd": 47.42425091108568, "volume_share_pct": 0.00006202176717396377, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "AGENCY/SOL", "base_currency_id": "agency-agency", "base_currency_name": "Agency", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014057458826227727, "volume_24h_usd": 39.25742714003626, "volume_share_pct": 0.00005134113790206488, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T20:19:01Z" }, { "pair": "CLAW/USDT", "base_currency_id": "claw-clawpumptech", "base_currency_name": "clawpump.tech", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016367513426362567, "volume_24h_usd": 39.05716281903854, "volume_share_pct": 0.000051079230821793635, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "USDPT/USDC", "base_currency_id": "usdpt-us-dollar-payment-token", "base_currency_name": "USDPT | Western Union Statistics", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0597706582868742, "volume_24h_usd": 38.36613106341627, "volume_share_pct": 0.000050175494656569333, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MADE/USDC", "base_currency_id": "made-selfmade-by-sp3nd", "base_currency_name": "SelfMade by SP3ND", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001450221776036472, "volume_24h_usd": 29.00375441537099, "volume_share_pct": 0.00003793131296672667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T12:49:01Z" }, { "pair": "SCNSOL/SOL", "base_currency_id": "scnsol-socean-staked-sol", "base_currency_name": "Sanctum Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 149.9137464166076, "volume_24h_usd": 20.612061952619314, "volume_share_pct": 0.00002695659884638979, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "KALSHI/USDC", "base_currency_id": "kalshi-kalshi-prestocks", "base_currency_name": "Kalshi PreStocks", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 917.7280642723396, "volume_24h_usd": 20.4267536277231, "volume_share_pct": 0.000026714251322468782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "eUSX/USDC", "base_currency_id": "eusx-solstice-eusx", "base_currency_name": "Solstice eUSX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0492470225491315, "volume_24h_usd": 18.33565887085551, "volume_share_pct": 0.000023979502967828535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GOLD/XAUT0", "base_currency_id": "gold-gold-2", "base_currency_name": "GOLD", "quote_currency_id": "xaut0-tether-gold-tokens", "quote_currency_name": "Tether Gold Tokens", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4168.469211390258, "volume_24h_usd": 14.464588163524196, "volume_share_pct": 0.000018916889610493845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MRNAON/USDC", "base_currency_id": "mrnaon-moderna-tokenized-stock-ondo", "base_currency_name": "Moderna Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 207.8319986844757, "volume_24h_usd": 9.342085334962947, "volume_share_pct": 0.000012217644568613152, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "MANIFEST/SOL", "base_currency_id": "manifest-manifesting", "base_currency_name": "Manifesting", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007796192897569256, "volume_24h_usd": 6.140539486556142, "volume_share_pct": 0.000008030640506515431, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "KMNO/USDC", "base_currency_id": "kmno-kamino-finance", "base_currency_name": "Kamino", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.040338283670354066, "volume_24h_usd": 5.500627512790742, "volume_share_pct": 0.000007193759149694005, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T09:17:01Z" }, { "pair": "RBLX/USDC", "base_currency_id": "rblx-roblox-backpack-securities", "base_currency_name": "Roblox (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.74077189228345, "volume_24h_usd": 5.148667298570259, "volume_share_pct": 0.00000673346311883401, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "INTCX/USDC", "base_currency_id": "intcx-intel-tokenized-stock-xstock", "base_currency_name": "Intel tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 86.39033527392556, "volume_24h_usd": 3.603063571299206, "volume_share_pct": 0.000004712111749557921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "GSX/USDC", "base_currency_id": "gsx-goldman-sachs-tokenized-stock-xstock", "base_currency_name": "Goldman Sachs tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 896.9465256976385, "volume_24h_usd": 3.011811891313815, "volume_share_pct": 0.0000039388686654231555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "DRAMON/USDC", "base_currency_id": "dramon-roundhill-memory-etf-ondo", "base_currency_name": "Roundhill Memory ETF (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.53500840050244, "volume_24h_usd": 2.7367524271302877, "volume_share_pct": 0.000003579143973544087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T14:52:01Z" }, { "pair": "XAUT0/USDC", "base_currency_id": "xaut0-tether-gold-tokens", "base_currency_name": "Tether Gold Tokens", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4160.969696263248, "volume_24h_usd": 2.1304164844867826, "volume_share_pct": 0.000002786173585158875, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "AMZNON/USDC", "base_currency_id": "amznon-amazon-tokenized-stock-ondo", "base_currency_name": "Amazon Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 241.52506687581686, "volume_24h_usd": 1.9805055483816985, "volume_share_pct": 0.00000259011901397814, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "HONX/USDC", "base_currency_id": "honx-honeywell-tokenized-stock-xstock", "base_currency_name": "Honeywell tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 235.03813068638564, "volume_24h_usd": 1.2939248659107696, "volume_share_pct": 0.0000016922039933657826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T13:58:01Z" }, { "pair": "LMT/USDC", "base_currency_id": "lmt-lockheed-martin-backpack-securities", "base_currency_name": "Lockheed Martin (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 551.852886799934, "volume_24h_usd": 0.13410025149238397, "volume_share_pct": 0.0000001753772472152312, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "ASMLON/USDC", "base_currency_id": "asmlon-asml-holding-nv-tokenized-stock-ondo", "base_currency_name": "ASML Holding NV Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1653.8320159167054, "volume_24h_usd": 0.12401590137754598, "volume_share_pct": 0.00000016218886357379312, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "COPXON/USDC", "base_currency_id": "copxon-global-x-copper-miners-tokenized-etf-ondo", "base_currency_name": "Global X Copper Miners Tokenized ETF (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.528008094710431, "volume_24h_usd": 0.11983097779890882, "volume_share_pct": 0.00000015671579123530326, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T15:28:01Z" }, { "pair": "VTX/USDC", "base_currency_id": "vtx-vanguard-total-world-tokenised-etf-xstock", "base_currency_name": "Vanguard Total World Tokenised ETF (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 170.0231024262531, "volume_24h_usd": 0.10291498389861099, "volume_share_pct": 0.00000013459293604951442, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "HEEHAW/SOL", "base_currency_id": "heehaw-justice-for-heehaw", "base_currency_name": "Justice for HeeHaw", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008539194030060033, "volume_24h_usd": 0.10185637738834714, "volume_share_pct": 0.00000013320848304821085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T20:33:01Z" }, { "pair": "IRENON/USDC", "base_currency_id": "irenon-iren-tokenized-stock-ondo", "base_currency_name": "IREN Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 33.00651931403689, "volume_24h_usd": 0.015001496034749083, "volume_share_pct": 0.000000019619061481282306, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "RACE/USDT", "base_currency_id": "race-ferrari-nv-tokenized-stock-backpack", "base_currency_name": "Ferrari N.V. tokenized stock (Backpack)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 394.6156677481189, "volume_24h_usd": 0.0047353880129774265, "volume_share_pct": 0.000000006192973577377298, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" }, { "pair": "IVVON/USDC", "base_currency_id": "ivvon-ishares-core-sampp-500-tokenized-etf-ondo", "base_currency_name": "iShares Core S&P 500 Tokenized ETF (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 661.836481163367, "volume_24h_usd": 0.004603072726491218, "volume_share_pct": 0.00000000601993071988673, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:36:01Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-11", "adjusted_volume_usd": 76384907.99661556, "reported_volume_usd": 76384907.99661556 }, { "date": "2026-10-12", "adjusted_volume_usd": 111921150.13667534, "reported_volume_usd": 111921150.13667534 }, { "date": "2026-10-13", "adjusted_volume_usd": 177867192.76129106, "reported_volume_usd": 177867192.76129106 }, { "date": "2026-10-14", "adjusted_volume_usd": 77744357.43122284, "reported_volume_usd": 77744357.43122284 }, { "date": "2026-10-15", "adjusted_volume_usd": 142934216.3631958, "reported_volume_usd": 142934216.3631958 }, { "date": "2026-10-16", "adjusted_volume_usd": 117196301.26629966, "reported_volume_usd": 117196301.26629966 }, { "date": "2026-10-17", "adjusted_volume_usd": 85153145.66607197, "reported_volume_usd": 85153145.66607197 } ] } } }