{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "DeDust exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/dedust", "schema_url": "https://coinpaprika.com/exchange/dedust/schema.json", "captured_at": "2026-10-18T08:03:38.387Z", "data_as_of": "2026-10-18T08:02:44.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "dedust", "name": "DeDust", "url": "https://coinpaprika.com/exchange/dedust", "types": [ "dex" ], "active": true, "adjusted_rank": 189, "reported_rank": 195, "volume_24h_usd": 161540.28482078, "volume_7d_usd": 1899347.85541343, "volume_30d_usd": 8969999.29717082, "reported_volume_24h_usd": 161540.28482078, "reported_volume_7d_usd": 1899347.85541343, "reported_volume_30d_usd": 8969999.29717082, "markets": 98, "coins": 71, "fiat_symbols": [], "confidence_score": null, "website": "https://dedust.io/", "last_updated": "2026-10-18T08:02:44Z" }, "markets_available": true, "market_count": 74, "markets": [ { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3532879454194977, "volume_24h_usd": 132903.28614407804, "volume_share_pct": 82.75325271618541, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/UTYA", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "utya-utya", "quote_currency_name": "Utya", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3538795077772117, "volume_24h_usd": 10086.362326294942, "volume_share_pct": 6.280351034134976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "NOT/GRAM", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003891070617871618, "volume_24h_usd": 3564.5053402636227, "volume_share_pct": 2.2194666496902995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/XROCK", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "xrock-xrocket", "quote_currency_name": "xRocket", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996889639763371, "volume_24h_usd": 2287.503448653482, "volume_share_pct": 1.4243316058442101, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/DOGS", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.352099522715311, "volume_24h_usd": 2045.5655847058588, "volume_share_pct": 1.2736871351336279, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/REDO", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "redo-resistance-dog", "quote_currency_name": "Resistance Dog ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3325495918455035, "volume_24h_usd": 1770.556578195354, "volume_share_pct": 1.1024506632956066, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "MAJOR/USDT", "base_currency_id": "major1-major", "base_currency_name": "Major", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034640494523556595, "volume_24h_usd": 1400.968406671238, "volume_share_pct": 0.8723237473524461, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/MITTENS", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "mittens-mittens", "quote_currency_name": "Mittens", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 914.5372133159956, "volume_share_pct": 0.5694436257193087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "TONNEL/USDT", "base_currency_id": "tonnel-tonnel-network-1", "base_currency_name": "TONNEL Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3789375153358494, "volume_24h_usd": 790.1425210426128, "volume_share_pct": 0.49198831438041707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/PX", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "px-not-pixel", "quote_currency_name": "Not Pixel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3689439292022818, "volume_24h_usd": 723.4925077207046, "volume_share_pct": 0.45048817126141444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/GRM", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "gram3-gram", "quote_currency_name": "GRM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500464616248986, "volume_24h_usd": 583.8209459551035, "volume_share_pct": 0.36352059970322914, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/MY", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "my-mytonwallet-coin", "quote_currency_name": "MyTonWallet Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9993556058783927, "volume_24h_usd": 513.4724989862989, "volume_share_pct": 0.31971759844493364, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "FISH/GRAM", "base_currency_id": "fish-ton-fish-memecoin-1", "base_currency_name": "TON FISH MEMECOIN", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000146172723962, "volume_24h_usd": 493.6124964775315, "volume_share_pct": 0.3073516152233417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/ROSE", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "rose-rosecoin", "quote_currency_name": " Rosecoin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 454.37942552039135, "volume_share_pct": 0.2829228420158184, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/@BTC25", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "btc25-btc25-1", "quote_currency_name": "@BTC25", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 344.94876397263783, "volume_share_pct": 0.21478499943348048, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/DUREV", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "durev-povel-durev", "quote_currency_name": "Povel Durev", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3513139970176429, "volume_24h_usd": 335.11024185052685, "volume_share_pct": 0.20865896800757425, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/MOEW", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "moew-moew", "quote_currency_name": "MOEW", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1300781498706505, "volume_24h_usd": 264.4201513393968, "volume_share_pct": 0.1646432397715104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T15:15:17Z" }, { "pair": "GRAM/STTON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "stton-bemo-staked-ton-1", "quote_currency_name": "bemo Staked TON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.350029242074107, "volume_24h_usd": 199.05751151998277, "volume_share_pct": 0.12394468965959515, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/COCOON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "cocoon-cocoon", "quote_currency_name": "Cocoon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 115.21437384169971, "volume_share_pct": 0.07173911550029852, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/TONNEL", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tonnel-tonnel-network-1", "quote_currency_name": "TONNEL Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4020245388590196, "volume_24h_usd": 101.55127924748847, "volume_share_pct": 0.06323168462598458, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/CCAT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "ccat-communist-cat", "quote_currency_name": "Communist Cat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 97.71125432231695, "volume_share_pct": 0.060840663588892424, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/GLINT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "glint-glint-coin-1", "quote_currency_name": "Glint Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 63.56915527565573, "volume_share_pct": 0.03958182317461962, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/XROCK", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "xrock-xrocket", "quote_currency_name": "xRocket", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3192287484857554, "volume_24h_usd": 54.61690613507596, "volume_share_pct": 0.03400763643325091, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/HYDRA", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3432223142583486, "volume_24h_usd": 53.04674867377941, "volume_share_pct": 0.03302996582051665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/DOGS", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9773103088578423, "volume_24h_usd": 43.71824682750891, "volume_share_pct": 0.02722150243977711, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/WEB3", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "web3-web3-ton-token", "quote_currency_name": "Web3 TON Token ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 42.59142645850127, "volume_share_pct": 0.02651987907539208, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/STORM", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "storm-storm-trade", "quote_currency_name": "Storm Trade", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.333101154454442, "volume_24h_usd": 30.371293036657367, "volume_share_pct": 0.018910919066780496, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/WIF", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "wif-dogwifhood", "quote_currency_name": "DOGWIFHOOD ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 28.332059997168678, "volume_share_pct": 0.017641174939603235, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/JETTON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "jetton-jetton-games", "quote_currency_name": "JetTon Games", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.378457566997046, "volume_24h_usd": 27.543040207981825, "volume_share_pct": 0.017149885702843003, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "FPIBANK/GRAM", "base_currency_id": "fpibank-fpi-bank", "base_currency_name": "FPI Bank", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001340277651087383, "volume_24h_usd": 25.292802252118324, "volume_share_pct": 0.015748757742536187, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/KITO", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "kito-kito", "quote_currency_name": "KITO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3497534652784005, "volume_24h_usd": 24.57473110137773, "volume_share_pct": 0.015301645220871227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T07:02:18Z" }, { "pair": "USDT/JETTON", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "jetton-jetton-games", "quote_currency_name": "JetTon Games", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.020662633318309, "volume_24h_usd": 24.16046650784989, "volume_share_pct": 0.015043700187349535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/HMSTR", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "hmstr-hamster-kombat", "quote_currency_name": "Hamster Kombat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.344484581338703, "volume_24h_usd": 22.376256017338513, "volume_share_pct": 0.013932747810595711, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "DFC/GRAM", "base_currency_id": "dfc-definder-capital", "base_currency_name": "DeFinder Capital", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003680531060004612, "volume_24h_usd": 18.14467438768512, "volume_share_pct": 0.011297920981646921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/ARBUZ", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "arbuz-arbuz", "quote_currency_name": "ARBUZ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3463668112346467, "volume_24h_usd": 14.928241102882497, "volume_share_pct": 0.00929518407284339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T10:50:17Z" }, { "pair": "GRAM/TSHIB", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tshib-ton-shiba", "quote_currency_name": "TON SHIBA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 13.728866422528569, "volume_share_pct": 0.008548384208789424, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/JVT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "jvt-jvault-token", "quote_currency_name": "JVault Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3541605951256717, "volume_24h_usd": 13.258430973926432, "volume_share_pct": 0.008255463960582611, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "HYDRA/DUREV", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "durev-povel-durev", "quote_currency_name": "Povel Durev", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14075135732883176, "volume_24h_usd": 12.374002160584757, "volume_share_pct": 0.0077047675615440165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004017064341291624, "volume_24h_usd": 11.276403306605575, "volume_share_pct": 0.007021339198110868, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/ANON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "anon4-anon", "quote_currency_name": "Anon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.350029242074107, "volume_24h_usd": 10.730524983624179, "volume_share_pct": 0.0066814438642588845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/LAVE", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "lave-lavandos", "quote_currency_name": "Lavandos", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.349733585663398, "volume_24h_usd": 10.310149017882143, "volume_share_pct": 0.006419693537851239, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T06:51:17Z" }, { "pair": "JVT/USDT", "base_currency_id": "jvt-jvault-token", "base_currency_name": "JVault Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02449769558539311, "volume_24h_usd": 7.761030767976516, "volume_share_pct": 0.00483246546503146, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/GOVNO", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "govno-govno", "quote_currency_name": "GOVNO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3394293970322124, "volume_24h_usd": 7.600077907853199, "volume_share_pct": 0.004732246929466144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/HTON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "hton-hipo-staked-ton", "quote_currency_name": "Hipo Staked TON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 7.345710445241496, "volume_share_pct": 0.004573863073603757, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/OPEN", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "open-open-tony", "quote_currency_name": "OPEN Tony", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 6.49288354312718, "volume_share_pct": 0.004042843847507877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/HMSTR", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "hmstr-hamster-kombat", "quote_currency_name": "Hamster Kombat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9678857609845574, "volume_24h_usd": 4.096771028405096, "volume_share_pct": 0.0025508859718218493, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "MY/NOT", "base_currency_id": "my-mytonwallet-coin", "base_currency_name": "MyTonWallet Coin", "quote_currency_id": "not-notcoin", "quote_currency_name": "Notcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0475691680765808, "volume_24h_usd": 3.841110821850172, "volume_share_pct": 0.0023916971790061753, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "NOT/HYDRA", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00039995491911231295, "volume_24h_usd": 3.6536502605178645, "volume_share_pct": 0.002274973419524163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "MY/GRAM", "base_currency_id": "my-mytonwallet-coin", "base_currency_name": "MyTonWallet Coin", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.045977162807098494, "volume_24h_usd": 3.457585432995311, "volume_share_pct": 0.0021528921475596767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/HYDRA", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996326127363923, "volume_24h_usd": 2.9165580998980802, "volume_share_pct": 0.0018160173198475708, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRM/STBL", "base_currency_id": "gram3-gram", "base_currency_name": "GRM", "quote_currency_id": "stbl-stable-metal", "quote_currency_name": "Stable Metal ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005457749313385082, "volume_24h_usd": 2.829895291131081, "volume_share_pct": 0.0017620560558106884, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GOVNO/USDT", "base_currency_id": "govno-govno", "base_currency_name": "GOVNO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1496050222146738, "volume_24h_usd": 2.6977353045011374, "volume_share_pct": 0.00167976562425056, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/STBL", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "stbl-stable-metal", "quote_currency_name": "Stable Metal ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.355390399177974, "volume_24h_usd": 2.364136444052271, "volume_share_pct": 0.001472047729490389, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/SHIT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "shit-shitcoin-ton", "quote_currency_name": "Shitcoin (TON)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 1.8384805680892857, "volume_share_pct": 0.0011447440577199597, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/ICTN", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "ictn-indicaton", "quote_currency_name": "indicaTon ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 0.9633903564996252, "volume_share_pct": 0.0005998624108460528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/REH", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "reh-resistance-hamster", "quote_currency_name": "Resistance Hamster", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 0.959465347632652, "volume_share_pct": 0.0005974184739043448, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "DUREV/USDT", "base_currency_id": "durev-povel-durev", "base_currency_name": "Povel Durev", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006815736126828406, "volume_24h_usd": 0.8164006477828208, "volume_share_pct": 0.0005083381388357011, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/BUILD", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "build6-build", "quote_currency_name": "BUILD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 0.8095151791130499, "volume_share_pct": 0.0005040508488413723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/MAJOR", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "major1-major", "quote_currency_name": "Major", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4254394511235549, "volume_24h_usd": 0.701839513007767, "volume_share_pct": 0.0004370057676615559, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/REBA", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "reba-rebalancer", "quote_currency_name": "Rebalancer ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 0.696083695800091, "volume_share_pct": 0.0004334218638334848, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/UP", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "up-tonup", "quote_currency_name": "TonUP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 0.6785246970664464, "volume_share_pct": 0.0004224886182997873, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/USDE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usde-ethena-usde", "quote_currency_name": "Ethena USDe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9967045515197845, "volume_24h_usd": 0.6003121612667116, "volume_share_pct": 0.0003737889816813774, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/$WALL", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "wall-du-roves-wall", "quote_currency_name": "Du Rove’s Wall", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 0.5464281374118406, "volume_share_pct": 0.0003402376800334023, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "HMSTR/HYDRA", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014971138862027983, "volume_24h_usd": 0.5163018212578601, "volume_share_pct": 0.00032147929770570444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "HYDRA/LLAMA", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "llama-llama", "quote_currency_name": "Llama", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14238781780043291, "volume_24h_usd": 0.5162807136427803, "volume_share_pct": 0.0003214661548869254, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "USDT/GRM", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "gram3-gram", "quote_currency_name": "GRM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9684388158957863, "volume_24h_usd": 0.5144269514933145, "volume_share_pct": 0.00032031189563509516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/TGRAM", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tgram-tg20-tgram", "quote_currency_name": "TG20 TGram", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 0.39122932250484427, "volume_share_pct": 0.00024360194495211875, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "GRAM/MEM", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "mem-not-meme", "quote_currency_name": "Not Meme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741071, "volume_24h_usd": 0.32617570777231203, "volume_share_pct": 0.00020309581168595888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "HYDRA/REDO", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "redo-resistance-dog", "quote_currency_name": "Resistance Dog ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.145334539423497, "volume_24h_usd": 0.30054761282614845, "volume_share_pct": 0.0001871382813701536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-17T11:00:17Z" }, { "pair": "JETTON/HYDRA", "base_currency_id": "jetton-jetton-games", "base_currency_name": "JetTon Games", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01842267727778782, "volume_24h_usd": 0.16049983842407378, "volume_share_pct": 0.00009993645812200351, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T00:05:17Z" }, { "pair": "HYDRA/FISH", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "fish-ton-fish-memecoin-1", "quote_currency_name": "TON FISH MEMECOIN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13781887210555593, "volume_24h_usd": 0.15587741673641903, "volume_share_pct": 0.00009705827172663789, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T02:27:17Z" }, { "pair": "GRAM/GROYP", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "groyp-groyper", "quote_currency_name": "Groyper", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3500292420741073, "volume_24h_usd": 0.14332525912190186, "volume_share_pct": 0.00008924257430226073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" }, { "pair": "PX/USDT", "base_currency_id": "px-not-pixel", "base_currency_name": "Not Pixel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01233161378651343, "volume_24h_usd": 0.02750372221066231, "volume_share_pct": 0.00001712540404958313, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T06:18:17Z" }, { "pair": "GRM/ARBUZ", "base_currency_id": "gram3-gram", "base_currency_name": "GRM", "quote_currency_id": "arbuz-arbuz", "quote_currency_name": "ARBUZ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005475653980131274, "volume_24h_usd": 0.004686891188382634, "volume_share_pct": 0.0000029183288255568305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T08:01:18Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-11", "adjusted_volume_usd": 452723.62926901, "reported_volume_usd": 452723.62926901 }, { "date": "2026-10-12", "adjusted_volume_usd": 311397.09498327, "reported_volume_usd": 311397.09498327 }, { "date": "2026-10-13", "adjusted_volume_usd": 245978.76193545, "reported_volume_usd": 245978.76193545 }, { "date": "2026-10-14", "adjusted_volume_usd": 199492.96495716, "reported_volume_usd": 199492.96495716 }, { "date": "2026-10-15", "adjusted_volume_usd": 287274.78956158, "reported_volume_usd": 287274.78956158 }, { "date": "2026-10-16", "adjusted_volume_usd": 230684.55958955, "reported_volume_usd": 230684.55958955 }, { "date": "2026-10-17", "adjusted_volume_usd": 171796.05511741, "reported_volume_usd": 171796.05511741 } ] } } }