{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Bybit (Spot) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/bybit-spot", "schema_url": "https://coinpaprika.com/exchange/bybit-spot/schema.json", "captured_at": "2026-10-18T05:49:26.676Z", "data_as_of": "2026-10-18T05:48:44.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "bybit-spot", "name": "Bybit (Spot)", "url": "https://coinpaprika.com/exchange/bybit-spot", "types": [ "cex" ], "active": true, "adjusted_rank": 8, "reported_rank": 14, "volume_24h_usd": 895773048.5525486, "volume_7d_usd": 11429135486.136473, "volume_30d_usd": 51898803559.75851, "reported_volume_24h_usd": 895773048.5525486, "reported_volume_7d_usd": 11429135486.136473, "reported_volume_30d_usd": 51898803559.75851, "markets": 455, "coins": 369, "fiat_symbols": [], "confidence_score": 0.00472684, "website": "https://www.bybit.com/en-US/trade/spot/BTC/USDT", "last_updated": "2026-10-18T05:48:44Z" }, "markets_available": true, "market_count": 455, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81626.15837817703, "volume_24h_usd": 376935954.4352823, "volume_share_pct": 41.98768376085415, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BTC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2406.6168204021697, "volume_24h_usd": 109001865.10908681, "volume_share_pct": 12.141945568446479, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ETH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.00036293910231, "volume_24h_usd": 73892003.69761242, "volume_share_pct": 8.230984726196787, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USDC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 151.188605220437, "volume_24h_usd": 18578482.96265363, "volume_share_pct": 2.069496046247428, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AAVE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.919375436220829, "volume_24h_usd": 17810432.78711029, "volume_share_pct": 1.983941331968456, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NEAR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1862727554470698, "volume_24h_usd": 15260231.830758259, "volume_share_pct": 1.6998691175192995, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ENA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.23393790696198, "volume_24h_usd": 14442369.090486161, "volume_share_pct": 1.6087656775469095, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SOL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81607.58610174478, "volume_24h_usd": 14411530.104810674, "volume_share_pct": 1.6053304584790231, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BTC/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HYPE/USDT", "base_currency_id": "hype-hyperliquid", "base_currency_name": "Hyperliquid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 78.3702573048806, "volume_24h_usd": 13600540.676004723, "volume_share_pct": 1.5149926510360707, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HYPE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2911486900550342, "volume_24h_usd": 13250173.148918567, "volume_share_pct": 1.4759644799256606, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XRP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RLUSD/USDT", "base_currency_id": "rlusd-ripple-usd", "base_currency_name": "Ripple USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004628654772079, "volume_24h_usd": 12407246.469103875, "volume_share_pct": 1.3820691153439761, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RLUSD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.48394343363025544, "volume_24h_usd": 10407998.509257633, "volume_share_pct": 1.159368706667601, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WLD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ICNT/USDT", "base_currency_id": "icnt-impossible-cloud-network", "base_currency_name": "Impossible Cloud Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19375724092691826, "volume_24h_usd": 9612855.731400214, "volume_share_pct": 1.070796090793313, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ICNT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.941201800292282, "volume_24h_usd": 6305591.159904702, "volume_share_pct": 0.7023929779900405, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LINK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07883191715690863, "volume_24h_usd": 6078220.626687603, "volume_share_pct": 0.6770656990904751, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOGE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MNT/USDT", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5242137627140863, "volume_24h_usd": 5535988.430163186, "volume_share_pct": 0.6166653214540946, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MNT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000385016322481391, "volume_24h_usd": 5369448.560261961, "volume_share_pct": 0.598114097277397, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PEPE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8317503782523665, "volume_24h_usd": 5276492.349226398, "volume_share_pct": 0.5877595106516242, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZRO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "STRK/USDT", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06257389596102951, "volume_24h_usd": 5003806.023358761, "volume_share_pct": 0.557384410898689, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/STRK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.011880865795897, "volume_24h_usd": 4424671.353216942, "volume_share_pct": 0.49287338959988025, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LIT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PUMP/USDT", "base_currency_id": "pump-pumpbtc", "base_currency_name": "PumpBTC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0042658569443889335, "volume_24h_usd": 4183909.04799613, "volume_share_pct": 0.46605437322801174, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PUMP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ASTER/USDT", "base_currency_id": "aster-aster", "base_currency_name": "Aster", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7059798386532634, "volume_24h_usd": 4124951.7167978394, "volume_share_pct": 0.4594869928849864, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ASTER/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.596826240095346, "volume_24h_usd": 3725454.2089309175, "volume_share_pct": 0.4149861305337255, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LTC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06556169457047503, "volume_24h_usd": 3669206.500246409, "volume_share_pct": 0.40872058070562256, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SAND/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2405.8833165072074, "volume_24h_usd": 3516348.690429566, "volume_share_pct": 0.39169342979723565, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ETH/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9711844376321396, "volume_24h_usd": 3403896.148372077, "volume_share_pct": 0.3791671061115903, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SUI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USD1/USDT", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9994636017282292, "volume_24h_usd": 3242616.782485373, "volume_share_pct": 0.3612018604715258, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USD1/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.624539843111521, "volume_24h_usd": 3133843.086076392, "volume_share_pct": 0.3490853310914568, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TIA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AERO/USDT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8354844205208684, "volume_24h_usd": 3074560.8446637313, "volume_share_pct": 0.3424817583205903, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AERO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3450090061249718, "volume_24h_usd": 2769286.064225558, "volume_share_pct": 0.3084765625031588, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TON/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.479752173830988, "volume_24h_usd": 2697644.734011027, "volume_share_pct": 0.3004962850001511, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/INJ/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ONDO/USDT", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4359787736792906, "volume_24h_usd": 2696648.086194646, "volume_share_pct": 0.30038526631689, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ONDO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33335438665920547, "volume_24h_usd": 2581966.3733057254, "volume_share_pct": 0.2876106306333635, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TRX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08683601978622589, "volume_24h_usd": 2507141.8931143633, "volume_share_pct": 0.27927577540165166, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MANA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MON/USDT", "base_currency_id": "mon-mon-protocol", "base_currency_name": "MON Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021214369390812143, "volume_24h_usd": 2419944.3180507105, "volume_share_pct": 0.2695626552723417, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MON/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GRASS/USDT", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6032555252582804, "volume_24h_usd": 2396687.509873493, "volume_share_pct": 0.2669720308027423, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GRASS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.70385026632957, "volume_24h_usd": 2326163.5999299837, "volume_share_pct": 0.25911622507913246, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AVAX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CC/USDT", "base_currency_id": "cc-canton-network", "base_currency_name": "Canton Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10171505700851477, "volume_24h_usd": 2312005.592601565, "volume_share_pct": 0.25753913505257847, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ALT/USDT", "base_currency_id": "alt-altlayer", "base_currency_name": "AltLayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00832486629273933, "volume_24h_usd": 2299331.198372858, "volume_share_pct": 0.2561273077899534, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ALT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21863890827648128, "volume_24h_usd": 2209903.5727257705, "volume_share_pct": 0.24616577766534792, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ADA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BR/USDT", "base_currency_id": "br-bedrock-dao", "base_currency_name": "Bedrock DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42378775594175366, "volume_24h_usd": 2071212.65021012, "volume_share_pct": 0.23071670594224147, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4154.239183628042, "volume_24h_usd": 2036575.8375350928, "volume_share_pct": 0.2268584389874167, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XAUT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0410329736857322, "volume_24h_usd": 2028710.8837628043, "volume_share_pct": 0.22598234534896472, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FIL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZEREBRO/USDT", "base_currency_id": "zerebro-zerebro", "base_currency_name": "Zerebro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024002315250461974, "volume_24h_usd": 2005308.8502166923, "volume_share_pct": 0.223375543922003, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZEREBRO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 22.211634612292624, "volume_24h_usd": 1941261.7707316878, "volume_share_pct": 0.2162412058797445, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/VVV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 718.6704882652895, "volume_24h_usd": 1883372.2588509796, "volume_share_pct": 0.2097927721622475, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BNB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "APEX/USDT", "base_currency_id": "apex-apex-token", "base_currency_name": "ApeX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2433207228762486, "volume_24h_usd": 1853536.4576259872, "volume_share_pct": 0.20646929990695814, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/APEX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3370516625304256, "volume_24h_usd": 1832786.152281808, "volume_share_pct": 0.20415788002652283, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CRV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HBAR/USDT", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08507731558802384, "volume_24h_usd": 1787277.0977018003, "volume_share_pct": 0.19908853132291202, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HBAR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "QNT/USDT", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 193.34754278983712, "volume_24h_usd": 1654628.4416016114, "volume_share_pct": 0.18431252028416326, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/QNT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0903966028852667, "volume_24h_usd": 1599747.8434088961, "volume_share_pct": 0.17819925575100268, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.164721080175369, "volume_24h_usd": 1547472.7768674316, "volume_share_pct": 0.17237622683403725, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/UNI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AVA/USDT", "base_currency_id": "ava-travala", "base_currency_name": "AVA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39301043247321793, "volume_24h_usd": 1521525.1160579065, "volume_share_pct": 0.16948586266584192, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AVA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TRUMP/USDT", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7367203957245176, "volume_24h_usd": 1519658.9500438704, "volume_share_pct": 0.16927798653325066, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TRUMP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "EIGEN/USDT", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2445198393750227, "volume_24h_usd": 1433446.6493055127, "volume_share_pct": 0.1596746181702591, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/EIGEN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CAP/USDT", "base_currency_id": "cap-cap-2", "base_currency_name": "Cap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06961870539132746, "volume_24h_usd": 1407390.8765031996, "volume_share_pct": 0.156772211181233, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CAP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12539760785930362, "volume_24h_usd": 1386489.3824881488, "volume_share_pct": 0.15444395007876494, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/OP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3594351705075426, "volume_24h_usd": 1353935.2449403533, "volume_share_pct": 0.15081767665915444, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SPX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WAL/USDT", "base_currency_id": "wal-walrus", "base_currency_name": "Walrus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03997054995913735, "volume_24h_usd": 1335677.8052929663, "volume_share_pct": 0.14878394229877523, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WAL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7812243989513394, "volume_24h_usd": 1262479.2842784727, "volume_share_pct": 0.14063020605803014, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/APT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17656990444448922, "volume_24h_usd": 1262367.4975901765, "volume_share_pct": 0.1406177539051866, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XLM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1802771729531992, "volume_24h_usd": 1232888.4324791392, "volume_share_pct": 0.1373340192312093, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ARB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PUFFER /USDT", "base_currency_id": "puffer-puffer", "base_currency_name": "Puffer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.042358790319195795, "volume_24h_usd": 1158759.9347516305, "volume_share_pct": 0.12907669094074975, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PUFFER/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PENGU/USDT", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007375565731209819, "volume_24h_usd": 1137681.1025459035, "volume_share_pct": 0.12672867576658536, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PENGU/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USDE/USDT", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000631599776162, "volume_24h_usd": 1116574.4683644904, "volume_share_pct": 0.12437756367224319, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USDE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XPL/USDT", "base_currency_id": "xpl-plasma", "base_currency_name": "Plasma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07771274175805279, "volume_24h_usd": 1077139.7263495498, "volume_share_pct": 0.11998484534057106, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XPL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KMNO/USDT", "base_currency_id": "kmno-kamino-finance", "base_currency_name": "Kamino", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03941096225970942, "volume_24h_usd": 1076417.9665478708, "volume_share_pct": 0.11990444700778373, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KMNO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01478210863863797, "volume_24h_usd": 1042032.1456532546, "volume_share_pct": 0.11607413855195187, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MEGA/USDT", "base_currency_id": "mega-megaeth", "base_currency_name": "MegaETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04380772275521453, "volume_24h_usd": 1015195.9484456402, "volume_share_pct": 0.11308479845733191, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MEGA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PLUME/USDT", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017936784294162886, "volume_24h_usd": 968918.5680351001, "volume_share_pct": 0.10792986433365674, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PLUME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6463237928392509, "volume_24h_usd": 966300.915843185, "volume_share_pct": 0.1076382785851051, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/VIRTUAL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BASED/USDT", "base_currency_id": "based-based", "base_currency_name": "Based", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05236142044646992, "volume_24h_usd": 943287.7167543778, "volume_share_pct": 0.1050747902410068, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BASED/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "STETH/USDT", "base_currency_id": "steth-lido-staked-ether", "base_currency_name": "Lido Staked Ether", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2407.8659000883927, "volume_24h_usd": 924062.5549475743, "volume_share_pct": 0.10293325928675047, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/STETH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18946040680631102, "volume_24h_usd": 914816.1674864294, "volume_share_pct": 0.10190328486249974, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FET/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01336415337883757, "volume_24h_usd": 899392.9287402789, "volume_share_pct": 0.10018525806399037, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/W/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KAS/USDT", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03444462142728661, "volume_24h_usd": 835709.6685865608, "volume_share_pct": 0.0930914466174264, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KAS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1782950463980875, "volume_24h_usd": 823877.6256198508, "volume_share_pct": 0.09177345062238963, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CAKE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 275.29716284355845, "volume_24h_usd": 804412.1982318627, "volume_share_pct": 0.08960515598288997, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BCH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NIGHT/USDT", "base_currency_id": "night-midnight2", "base_currency_name": "Midnight", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.039680763471933604, "volume_24h_usd": 786900.6176223945, "volume_share_pct": 0.08765450441959025, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NIGHT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2406.524726280179, "volume_24h_usd": 783593.5216955198, "volume_share_pct": 0.08728612009246375, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ETH/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SEI/USDT", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06151467638711237, "volume_24h_usd": 749413.8219564718, "volume_share_pct": 0.08347877190294394, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SEI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09138266984407775, "volume_24h_usd": 721487.6076550724, "volume_share_pct": 0.08036801252611107, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/POL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ERA/USDT", "base_currency_id": "era-caldera", "base_currency_name": "Caldera ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06780004536818672, "volume_24h_usd": 701620.1588869184, "volume_share_pct": 0.07815493588484987, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ERA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KAIA/USDT", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04258862098146084, "volume_24h_usd": 681434.5878541771, "volume_share_pct": 0.07590642293966061, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KAIA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.28504189187802, "volume_24h_usd": 679746.0039994585, "volume_share_pct": 0.07571832805494252, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SOL/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04278847373125652, "volume_24h_usd": 678475.9086717274, "volume_share_pct": 0.07557684948188675, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CHIP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "A/USDT", "base_currency_id": "a-vaulta", "base_currency_name": "Vaulta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10357368758161466, "volume_24h_usd": 670033.265294377, "volume_share_pct": 0.07463640579095539, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/A/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DEGEN/USDT", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000978479062999682, "volume_24h_usd": 667422.1163367213, "volume_share_pct": 0.07434554445125967, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DEGEN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00654517755580874, "volume_24h_usd": 664010.4386538164, "volume_share_pct": 0.07396551054375304, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BILL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07694330867133939, "volume_24h_usd": 657101.0543431722, "volume_share_pct": 0.0731958597847742, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PYTH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.21721570074165, "volume_24h_usd": 657077.9257123249, "volume_share_pct": 0.07319328343824527, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SOL/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MINA/USDT", "base_currency_id": "mina-mina-protocol", "base_currency_name": "Mina Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07216682795122248, "volume_24h_usd": 647774.0504904598, "volume_share_pct": 0.07215690533217846, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MINA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XRP/USDC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2918132055332217, "volume_24h_usd": 630546.8791621606, "volume_share_pct": 0.07023793471312367, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XRP/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1408662106934898, "volume_24h_usd": 620310.0117498174, "volume_share_pct": 0.06909762865700544, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/APE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2879878124555846, "volume_24h_usd": 598500.0704044421, "volume_share_pct": 0.06666817370775723, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JUP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6675081843175937, "volume_24h_usd": 596368.5596496827, "volume_share_pct": 0.06643074026992618, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ETHFI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AZTEC/USDT", "base_currency_id": "aztec-aztec", "base_currency_name": "AZTEC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01937572409269183, "volume_24h_usd": 572633.3507050344, "volume_share_pct": 0.06378682573898484, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AZTEC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CC/USDC", "base_currency_id": "cc-canton-network", "base_currency_name": "Canton Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10175467084699545, "volume_24h_usd": 571209.1757029258, "volume_share_pct": 0.06362818390897358, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CC/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SENT/USDT", "base_currency_id": "sent-sentient", "base_currency_name": "Sentient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02126932889700596, "volume_24h_usd": 565821.3546473599, "volume_share_pct": 0.06302802326104576, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SENT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ICP/USDT", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.8888714982966515, "volume_24h_usd": 546247.958332274, "volume_share_pct": 0.06084770173710156, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ICP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MET/USDT", "base_currency_id": "met-meteora", "base_currency_name": "Meteora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3370516625304256, "volume_24h_usd": 538776.8466187216, "volume_share_pct": 0.06001547898870224, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MET/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RENDER/USDT", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8256548693835981, "volume_24h_usd": 531114.6218460264, "volume_share_pct": 0.059161967757218624, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RNDR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38171875210976164, "volume_24h_usd": 512156.1569994399, "volume_share_pct": 0.057050144734757606, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LDO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05592879203032293, "volume_24h_usd": 512075.1154066575, "volume_share_pct": 0.057041117342360614, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AXL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PYUSD/USDT", "base_currency_id": "pyusd-paypal-usd", "base_currency_name": "PayPal USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000631599776162, "volume_24h_usd": 509891.9727316607, "volume_share_pct": 0.05679793251702358, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PYUSD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOGE/USDC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07889912942505654, "volume_24h_usd": 503867.94785861415, "volume_share_pct": 0.056126903796200334, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOGE/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BSB/USDT", "base_currency_id": "bsb-block-street", "base_currency_name": "Block Street", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08483749228826902, "volume_24h_usd": 502514.1088677001, "volume_share_pct": 0.05597609684147834, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BSB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "STABLE/USDT", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025251394936685018, "volume_24h_usd": 482394.99517262523, "volume_share_pct": 0.053734986718027615, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/STABLE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZIG/USDT", "base_currency_id": "zig-zigcoin", "base_currency_name": "ZIGChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05073262053563508, "volume_24h_usd": 480447.8346997789, "volume_share_pct": 0.053518088443391024, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZIG/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XDC/USDT", "base_currency_id": "xdc-xdc-network", "base_currency_name": "XDC Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0332355122910227, "volume_24h_usd": 478907.9585395038, "volume_share_pct": 0.05334655841955614, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XDC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6927527907694666, "volume_24h_usd": 456915.08503745, "volume_share_pct": 0.050896726275047224, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ATOM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HNT/USDT", "base_currency_id": "hnt-helium", "base_currency_name": "Helium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41209637007870603, "volume_24h_usd": 447516.33537298435, "volume_share_pct": 0.04984977990653153, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HNT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ELSA/USDT", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05918639185199262, "volume_24h_usd": 446138.26219432626, "volume_share_pct": 0.04969627345498726, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ELSA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FLOCK/USDT", "base_currency_id": "flock-flockio", "base_currency_name": "FLock.io", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04407752396743871, "volume_24h_usd": 422854.90037156176, "volume_share_pct": 0.04710269111931323, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FLOCK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FF/USDT", "base_currency_id": "ff-falcon-finance", "base_currency_name": "Falcon Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10329389373190069, "volume_24h_usd": 418942.52466160164, "volume_share_pct": 0.04666688341211384, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FF/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WBTC/BTC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81485.12798639353, "volume_24h_usd": 404583.76460831426, "volume_share_pct": 0.045067431119963426, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WBTC/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BBSOL/USDT", "base_currency_id": "bbsol-bybit-staked-sol", "base_currency_name": "Bybit Staked SOL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 121.35058967594098, "volume_24h_usd": 392750.73448900116, "volume_share_pct": 0.043749325163935066, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BBSOL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4387767121764302, "volume_24h_usd": 387138.35337285144, "volume_share_pct": 0.043124150301528184, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JTO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DEEP/USDT", "base_currency_id": "deep-deepbook-protocol", "base_currency_name": "DeepBook Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019995267617058457, "volume_24h_usd": 387126.7367219242, "volume_share_pct": 0.0431228562985026, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DEEP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CORN/USDT", "base_currency_id": "corn-corn2", "base_currency_name": "Corn", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024621858774828604, "volume_24h_usd": 360037.22455004556, "volume_share_pct": 0.040105298920584856, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CORN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WIF/USDT", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19615547392446653, "volume_24h_usd": 358694.1169609689, "volume_share_pct": 0.039955687359142164, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WIF/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "STX/USDT", "base_currency_id": "stx-stacks", "base_currency_name": "Stacks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36852847062324634, "volume_24h_usd": 344355.39838542044, "volume_share_pct": 0.038358467529083784, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/STX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SKY/USDT", "base_currency_id": "sky-sky", "base_currency_name": "Sky", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06976859495367423, "volume_24h_usd": 342476.0183763697, "volume_share_pct": 0.038149119461970596, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SKY/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000494935334869018, "volume_24h_usd": 342150.3250375179, "volume_share_pct": 0.03811283980025667, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SHIB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WLFI/USDT", "base_currency_id": "wlfi-official-world-liberty-financial", "base_currency_name": "Official World Liberty Financial", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05693804841679115, "volume_24h_usd": 331683.7756545122, "volume_share_pct": 0.036946948989390924, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WLFI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TA/USDT", "base_currency_id": "ta-trustaai", "base_currency_name": "Trusta.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04111970327046254, "volume_24h_usd": 327822.8416005751, "volume_share_pct": 0.03651687147576902, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17802882951799776, "volume_24h_usd": 325721.4574717139, "volume_share_pct": 0.03628279390576143, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BAT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "INIT/USDT", "base_currency_id": "init-initia", "base_currency_name": "Initia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.120701068239105, "volume_24h_usd": 316491.7315126829, "volume_share_pct": 0.03525467544105372, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/INIT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SUI/USDC", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9710354316156806, "volume_24h_usd": 315670.96622658375, "volume_share_pct": 0.03516324868043533, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SUI/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "S/USDT", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0522515014340823, "volume_24h_usd": 315468.50783522375, "volume_share_pct": 0.03514069641708361, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/S/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SOSO/USDT", "base_currency_id": "soso-sosovalue", "base_currency_name": "SoSoValue", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2916850883268048, "volume_24h_usd": 312608.8818730065, "volume_share_pct": 0.03482215670453274, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SOSO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BONK/USDT", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000294183247699251, "volume_24h_usd": 309303.07401210617, "volume_share_pct": 0.034453915857767185, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BONK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WLD/USDC", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4839173277870481, "volume_24h_usd": 308277.1624718328, "volume_share_pct": 0.03433963742714057, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WLD/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CFG/USDT", "base_currency_id": "cfg-centrifuge", "base_currency_name": "Centrifuge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1182129015041487, "volume_24h_usd": 300655.009847054, "volume_share_pct": 0.033490589915964174, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CFG/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FLR/USDT", "base_currency_id": "flr-flare-network", "base_currency_name": "Flare Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006477227620878207, "volume_24h_usd": 297960.9894101645, "volume_share_pct": 0.033190497348995165, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FLR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BLEND/USDT", "base_currency_id": "blend-fluent", "base_currency_name": "Fluent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05363048540767253, "volume_24h_usd": 294719.23188159644, "volume_share_pct": 0.032829391202613335, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BLEND/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PARTI/USDT", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029977912469353007, "volume_24h_usd": 293867.7981204458, "volume_share_pct": 0.03273454821646184, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PARTI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.020711153184189, "volume_24h_usd": 286886.44475813035, "volume_share_pct": 0.031956880674401965, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PENDLE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "OPN/USDT", "base_currency_id": "opn-opinion", "base_currency_name": "Opinion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0501430549237378, "volume_24h_usd": 275610.89021527447, "volume_share_pct": 0.030700873087959372, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/OPN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GLMR/USDT", "base_currency_id": "glmr-moonbeam", "base_currency_name": "Moonbeam", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01006658300720874, "volume_24h_usd": 275141.1776559687, "volume_share_pct": 0.030648550824278847, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GLMR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GMX/USDT", "base_currency_id": "gmx-gmx", "base_currency_name": "GMX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.481750701328943, "volume_24h_usd": 260501.0271, "volume_share_pct": 0.02901775385592849, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GMX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FORT/USDT", "base_currency_id": "fort-forta", "base_currency_name": "Forta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019505628380059023, "volume_24h_usd": 257998.19550921398, "volume_share_pct": 0.02873895821411173, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FORT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PIEVERSE/USDT", "base_currency_id": "pieverse-pieverse", "base_currency_name": "Pieverse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.08190286101895, "volume_24h_usd": 255997.58297829583, "volume_share_pct": 0.0285161058030117, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PIEVERSE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CPOOL/USDT", "base_currency_id": "cpool-clearpool", "base_currency_name": "Clearpool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02843904629592622, "volume_24h_usd": 247165.35446693446, "volume_share_pct": 0.02753226540976974, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CPOOL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BBSOL/USDC", "base_currency_id": "bbsol-bybit-staked-sol", "base_currency_name": "Bybit Staked SOL", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 121.35942410170017, "volume_24h_usd": 245517.4450669552, "volume_share_pct": 0.02734870133757469, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BBSOL/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MAVIA/USDT", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026460504072948924, "volume_24h_usd": 239543.98111897564, "volume_share_pct": 0.02668330470386701, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MAVIA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005412012464467196, "volume_24h_usd": 233853.72838029015, "volume_share_pct": 0.026049455558674144, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ATH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.679341910899262, "volume_24h_usd": 233788.34926703494, "volume_share_pct": 0.02604217284260627, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ETC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.3831441149386663, "volume_24h_usd": 220496.5962041162, "volume_share_pct": 0.024561576689158093, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MORPHO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11103818778648354, "volume_24h_usd": 212664.86316520747, "volume_share_pct": 0.023689183577628604, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ALGO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZKC/USDT", "base_currency_id": "zkc-boundless", "base_currency_name": "Boundless", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03357526196567537, "volume_24h_usd": 211221.9797411161, "volume_share_pct": 0.023528457777392087, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZKC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ADA/USDC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21885306184333633, "volume_24h_usd": 210099.53027286986, "volume_share_pct": 0.02340342578520426, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ADA/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FLUID/USDT", "base_currency_id": "inst-instadapp", "base_currency_name": "Fluid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2925108929063223, "volume_24h_usd": 209987.6704601547, "volume_share_pct": 0.023390965486878863, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FLUID/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0305574854437605, "volume_24h_usd": 199787.10719672608, "volume_share_pct": 0.02225470342578391, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/2Z/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MNT/BTC", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5240020098153559, "volume_24h_usd": 198218.44798899352, "volume_share_pct": 0.022079967198136156, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MNT/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MNT/USDC", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5243271253120517, "volume_24h_usd": 192811.02876512212, "volume_share_pct": 0.0214776234692806, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MNT/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2918473470451772, "volume_24h_usd": 188413.49397505316, "volume_share_pct": 0.020987772878165202, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XRP/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SLX/USDT", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04763490291380193, "volume_24h_usd": 184649.23675606656, "volume_share_pct": 0.020568464399243067, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SLX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "H/USDT", "base_currency_id": "h-humanity", "base_currency_name": "Humanity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.055818873017935304, "volume_24h_usd": 184200.37195372928, "volume_share_pct": 0.020518464410783088, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/H/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BERA/USDT", "base_currency_id": "bera-berachain", "base_currency_name": "Berachain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17367203957245178, "volume_24h_usd": 175161.9546327399, "volume_share_pct": 0.019511656215101963, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BERA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ARX/USDT", "base_currency_id": "arx-arcium", "base_currency_name": "Arcium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22773220839218503, "volume_24h_usd": 168613.72415630316, "volume_share_pct": 0.01878223513652714, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ARX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZAMA/USDT", "base_currency_id": "zama-zama", "base_currency_name": "Zama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0712574979396521, "volume_24h_usd": 168398.54092790425, "volume_share_pct": 0.018758265426982747, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZAMA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1161744034562327, "volume_24h_usd": 167365.457742866, "volume_share_pct": 0.01864318813185703, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DYDX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AVAX/USDC", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.702352376052845, "volume_24h_usd": 163969.02747886488, "volume_share_pct": 0.018264852666209225, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AVAX/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NXPC/USDT", "base_currency_id": "nxpc-nexpace", "base_currency_name": "NEXPACE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16557800320572644, "volume_24h_usd": 160479.7571402202, "volume_share_pct": 0.01787617555061107, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NXPC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019385716730181614, "volume_24h_usd": 155961.9688192286, "volume_share_pct": 0.01737292966735627, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GALA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BEAM/USDT", "base_currency_id": "beam-beam-eth", "base_currency_name": "Beam Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00283890831084773, "volume_24h_usd": 151471.93902553493, "volume_share_pct": 0.01687277586447252, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BEAM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "0G/USDT", "base_currency_id": "zero-gravity-0g", "base_currency_name": "0G", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22993058863993757, "volume_24h_usd": 151471.0289824487, "volume_share_pct": 0.016872674492871154, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/0G/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GAIB/USDT", "base_currency_id": "gaib-gaib", "base_currency_name": "GAIB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02034401066545193, "volume_24h_usd": 150241.79026502906, "volume_share_pct": 0.016735747023028328, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GAIB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000234127496385647, "volume_24h_usd": 148077.43634874717, "volume_share_pct": 0.016494655116793065, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FLOKI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "B3/USDT", "base_currency_id": "b3-b3", "base_currency_name": "B3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006352319652255902, "volume_24h_usd": 146608.98394156602, "volume_share_pct": 0.016331081134090993, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/B3/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KAVA/USDT", "base_currency_id": "kava-kava", "base_currency_name": "Kava", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07044809430297956, "volume_24h_usd": 146280.6371943107, "volume_share_pct": 0.016294505903669376, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KAVA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "EDGE/USDT", "base_currency_id": "edge-edgex", "base_currency_name": "edgeX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2918849410766005, "volume_24h_usd": 145677.52657728503, "volume_share_pct": 0.016227324151537433, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/EDGE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USDE/USDC", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000424644925396, "volume_24h_usd": 144164.15159758946, "volume_share_pct": 0.016058746149594783, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USDE/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RESOLV/USDT", "base_currency_id": "resolv-resolv", "base_currency_name": "Resolv", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016347954933287175, "volume_24h_usd": 143955.52515871398, "volume_share_pct": 0.016035506814539097, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RESOLV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "F/USDT", "base_currency_id": "f-synfutures", "base_currency_name": "SynFutures", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0028898707620456303, "volume_24h_usd": 143950.76691056025, "volume_share_pct": 0.016034976783332513, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/F/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013739876548453463, "volume_24h_usd": 142251.8903462472, "volume_share_pct": 0.015845735372180925, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CHZ/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NVDAX/USDT", "base_currency_id": "nvdax-nvidia-tokenized-stock-xstock", "base_currency_name": "NVIDIA tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 213.64258953158912, "volume_24h_usd": 141035.51455150996, "volume_share_pct": 0.015710240730179206, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NVDAX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MOCA/USDT", "base_currency_id": "moca-moca", "base_currency_name": "Moca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008479752173830988, "volume_24h_usd": 141015.62660831696, "volume_share_pct": 0.015708025370621128, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MOCA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AVNT/USDT", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10880982962626164, "volume_24h_usd": 137040.96428113076, "volume_share_pct": 0.01526527942694987, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AVNT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0918623164435874, "volume_24h_usd": 136251.3874709816, "volume_share_pct": 0.01517732681585148, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/1INCH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GRAM/USDC", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3433256949524712, "volume_24h_usd": 133861.6263731107, "volume_share_pct": 0.014911126332557909, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TON/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WBTC/USDT", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81439.79568899254, "volume_24h_usd": 131362.96052491482, "volume_share_pct": 0.014632794721514667, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WBTC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RECALL/USDT", "base_currency_id": "recall-recall-network", "base_currency_name": "Recall Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.036473126837712824, "volume_24h_usd": 131053.37192917563, "volume_share_pct": 0.014598309000794979, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RECALL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LTC/USDC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.634216111775025, "volume_24h_usd": 129001.75745849621, "volume_share_pct": 0.014369775377030868, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LTC/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SKR/USDT", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014624224966299377, "volume_24h_usd": 127846.89042885973, "volume_share_pct": 0.014241132324927066, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SKR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AR/USDT", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.7512361136650396, "volume_24h_usd": 125791.7386063364, "volume_share_pct": 0.014012204668147992, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0162512327110669, "volume_24h_usd": 125768.42738189471, "volume_share_pct": 0.014009607982136966, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AXS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009982644852294553, "volume_24h_usd": 124457.16573243716, "volume_share_pct": 0.013863543806466472, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BLUR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NEAR/USDC", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.929195104040043, "volume_24h_usd": 124279.45111450434, "volume_share_pct": 0.013843747803751307, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NEAR/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CARV/USDT", "base_currency_id": "carv-carv", "base_currency_name": "CARV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03497423121424518, "volume_24h_usd": 124202.7338347022, "volume_share_pct": 0.013835202105614999, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CARV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RED/USDT", "base_currency_id": "red-redstone", "base_currency_name": "RedStone", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13563006864884278, "volume_24h_usd": 121663.40228624719, "volume_share_pct": 0.01355234065722856, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RED/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ENSO/USDT", "base_currency_id": "enso-enso", "base_currency_name": "Enso", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6811980976785982, "volume_24h_usd": 115924.60970364258, "volume_share_pct": 0.012913084557373248, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ENSO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AIOZ/USDT", "base_currency_id": "aioz-aioz-network", "base_currency_name": "AIOZ Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0982376191620698, "volume_24h_usd": 115513.0306406154, "volume_share_pct": 0.01286723790534223, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AIOZ/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZEN/USDT", "base_currency_id": "zen-horizen", "base_currency_name": "Horizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.848690722770772, "volume_24h_usd": 115455.58792283572, "volume_share_pct": 0.012860839240953447, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZEN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SAFE/USDT", "base_currency_id": "safe-safe", "base_currency_name": "Safe ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10511255375504144, "volume_24h_usd": 115026.99476608197, "volume_share_pct": 0.012813097353462762, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SAFE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TOWNS/USDT", "base_currency_id": "towns-towns", "base_currency_name": "Towns", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015918271521226449, "volume_24h_usd": 113746.22099875145, "volume_share_pct": 0.01267042928670209, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TOWNS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NYM/USDT", "base_currency_id": "nym-nym", "base_currency_name": "Nym", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027779532221600452, "volume_24h_usd": 111709.67013466309, "volume_share_pct": 0.012443573629559095, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NYM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZORA/USDT", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006444251917161918, "volume_24h_usd": 111704.66917633661, "volume_share_pct": 0.012443016562359107, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZORA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ARB/USDC", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18042374449406312, "volume_24h_usd": 111236.10811745381, "volume_share_pct": 0.012390822566717334, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ARB/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CSPR/USDT", "base_currency_id": "cspr-casper-network", "base_currency_name": "Casper Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002352266865095233, "volume_24h_usd": 110093.7875502263, "volume_share_pct": 0.012263577091283381, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CSPR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SPK/USDT", "base_currency_id": "spk-spark", "base_currency_name": "Spark", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019345746180222473, "volume_24h_usd": 106856.00655037777, "volume_share_pct": 0.011902913898746563, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SPK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LINEA/USDT", "base_currency_id": "linea-linea", "base_currency_name": "Linea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002716998133472361, "volume_24h_usd": 106201.9184367395, "volume_share_pct": 0.011830053656723955, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LINEA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LA/USDT", "base_currency_id": "la-lagrange", "base_currency_name": "Lagrange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05419007310710046, "volume_24h_usd": 105687.71785088195, "volume_share_pct": 0.011772775778785834, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12570737962148695, "volume_24h_usd": 103457.63854578834, "volume_share_pct": 0.011524362584124743, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/OPG/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FIGHT/USDT", "base_currency_id": "fight-fight2", "base_currency_name": "FIGHT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0027110025509784904, "volume_24h_usd": 102608.08382697163, "volume_share_pct": 0.01142972890842602, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FIGHT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BTT/USDT", "base_currency_id": "bttc-bittorrent-chain", "base_currency_name": "BitTorrent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000035753656938448, "volume_24h_usd": 100105.84155301658, "volume_share_pct": 0.011150998911842729, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BTT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BOME/USDT", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006319343948539614, "volume_24h_usd": 99636.40539552395, "volume_share_pct": 0.011098707437137853, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BOME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PORTAL/USDT", "base_currency_id": "portal2-portal-coin", "base_currency_name": "Portal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014742138088678832, "volume_24h_usd": 99458.87069273661, "volume_share_pct": 0.011078931475546765, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PORTAL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RENDER/USDC", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8264428287291232, "volume_24h_usd": 96014.80273188162, "volume_share_pct": 0.010695289547283599, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RENDER/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PNUT/USDT", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04376775220525539, "volume_24h_usd": 95836.94272483201, "volume_share_pct": 0.010675477349370851, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PNUT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DIAM/USDT", "base_currency_id": "diam-diamante", "base_currency_name": "Diamante", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00435678994554597, "volume_24h_usd": 95002.7238118934, "volume_share_pct": 0.01058255196114073, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DIAM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RVN/USDT", "base_currency_id": "rvn-ravencoin", "base_currency_name": "Ravencoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014489324360187287, "volume_24h_usd": 94750.6395159607, "volume_share_pct": 0.0105544717645605, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RVN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FIL/USDC", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0418526015357366, "volume_24h_usd": 94474.37084370539, "volume_share_pct": 0.010523697619756335, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FIL/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BAN/USDT", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05377038233252951, "volume_24h_usd": 93984.12210099935, "volume_share_pct": 0.010469087787686224, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BAN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1520879425945176, "volume_24h_usd": 92771.01842388713, "volume_share_pct": 0.010333957633705483, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/IO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LINK/USDC", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.934893665057995, "volume_24h_usd": 89494.87428786723, "volume_share_pct": 0.009969021091251563, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LINK/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TOSHI/USDT", "base_currency_id": "toshi-toshi", "base_currency_name": "Toshi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010712107389048808, "volume_24h_usd": 89136.05028273724, "volume_share_pct": 0.009929050935377808, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TOSHI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "STRK/USDC", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0628152298160947, "volume_24h_usd": 86665.7504589215, "volume_share_pct": 0.00965387907507527, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/STRK/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TRIA/USDT", "base_currency_id": "tria-tria", "base_currency_name": "Tria", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0025311350761623723, "volume_24h_usd": 85207.31339418699, "volume_share_pct": 0.009491420722300395, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TRIA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RATS/USDT", "base_currency_id": "rats-ratsordinals", "base_currency_name": "rats(Ordinals)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001697749109514359, "volume_24h_usd": 84204.91297633995, "volume_share_pct": 0.009379761244739108, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RATS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MAGIC/USDT", "base_currency_id": "magic-magic-arbitrum", "base_currency_name": "MAGIC ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10282423976988082, "volume_24h_usd": 83340.6164596297, "volume_share_pct": 0.009283485449362658, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MAGIC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CRCLX/USDT", "base_currency_id": "crclx-circle-tokenized-stock-xstock", "base_currency_name": "Circle tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82.18944335347616, "volume_24h_usd": 83201.35978004416, "volume_share_pct": 0.009267973356777103, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CRCLX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PROVE/USDT", "base_currency_id": "prove-succinct", "base_currency_name": "Succinct", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18376460343713394, "volume_24h_usd": 82318.45669728477, "volume_share_pct": 0.009169624937120709, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PROVE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ROAM/USDT", "base_currency_id": "roam-roam", "base_currency_name": "Roam", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011857263645378093, "volume_24h_usd": 80850.63379517842, "volume_share_pct": 0.009006121076304581, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ROAM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZRO/USDC", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8282432652525145, "volume_24h_usd": 79799.78364445193, "volume_share_pct": 0.008889064681737889, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZRO/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MERL/USDT", "base_currency_id": "merl-merlin-chain", "base_currency_name": "Merlin Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02556116669886833, "volume_24h_usd": 78931.61723274214, "volume_share_pct": 0.008792357810669357, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MERL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AVL/USDT", "base_currency_id": "avl-avalon", "base_currency_name": "Avalon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019505628380059023, "volume_24h_usd": 78814.02461201916, "volume_share_pct": 0.008779258922878395, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AVL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BIRB/USDT", "base_currency_id": "birb-moonbirds", "base_currency_name": "Moonbirds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04737509433906754, "volume_24h_usd": 77663.98190399565, "volume_share_pct": 0.0086511532620419, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BIRB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HOODX/USDT", "base_currency_id": "hoodx-robinhood-tokenized-stock-xstock", "base_currency_name": "Robinhood tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 97.89786948741714, "volume_24h_usd": 77523.2669918264, "volume_share_pct": 0.00863547873388114, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HOODX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XAI/USDT", "base_currency_id": "xai-xai-games", "base_currency_name": "Xai Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008061060663009023, "volume_24h_usd": 77463.20563830047, "volume_share_pct": 0.00862878837418363, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XAI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SCR/USDT", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019995267617058457, "volume_24h_usd": 77194.31402423029, "volume_share_pct": 0.008598835975308765, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SCR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HUMA/USDT", "base_currency_id": "huma-finance", "base_currency_name": "Huma Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02776953958411067, "volume_24h_usd": 76779.15024819631, "volume_share_pct": 0.008552590014603867, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HUMA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GOAT/USDT", "base_currency_id": "goat-goatseus-maximus", "base_currency_name": "Goatseus Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014299464247881385, "volume_24h_usd": 76564.89407474936, "volume_share_pct": 0.008528723571648116, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GOAT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TWT/USDT", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4574629442823269, "volume_24h_usd": 76538.27159601828, "volume_share_pct": 0.00852575803810127, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TWT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29698118619639047, "volume_24h_usd": 75488.26081712096, "volume_share_pct": 0.008408795142916915, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XTZ/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USTC/USDT", "base_currency_id": "ust-terrausd", "base_currency_name": "Terra Classic USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004990323162398298, "volume_24h_usd": 75019.25213546272, "volume_share_pct": 0.008356551285638655, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USTC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4087987997070772, "volume_24h_usd": 74687.50391459104, "volume_share_pct": 0.008319597157961833, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MASK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SHIB/USDC", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000494619922676096, "volume_24h_usd": 74473.46638471159, "volume_share_pct": 0.00829575507017003, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SHIB/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31466815455330877, "volume_24h_usd": 74016.25904743701, "volume_share_pct": 0.008244825789307483, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CYBER/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SQD/USDT", "base_currency_id": "sqd-sqd", "base_currency_name": "SQD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01968549585487514, "volume_24h_usd": 73433.54201555059, "volume_share_pct": 0.008179915721246805, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SQD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CTC/USDT", "base_currency_id": "ctc-creditcoin", "base_currency_name": "Creditcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08990375949558967, "volume_24h_usd": 73421.76889700764, "volume_share_pct": 0.008178604288966483, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CTC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NEXO/USDT", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8106027531713054, "volume_24h_usd": 73098.44590917912, "volume_share_pct": 0.00814258866560708, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NEXO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "COOKIE/USDT", "base_currency_id": "cookie-cookie", "base_currency_name": "Cookie", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009417061570372759, "volume_24h_usd": 72705.0451917853, "volume_share_pct": 0.008098766937488913, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/COOKIE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MANTA/USDT", "base_currency_id": "manta-manta-network", "base_currency_name": "Manta Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06614126754488252, "volume_24h_usd": 71342.72595770351, "volume_share_pct": 0.007947015350756752, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MANTA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MANTRA/USDT", "base_currency_id": "mantra-mantra", "base_currency_name": "MANTRA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0038261808948384223, "volume_24h_usd": 70953.33633823888, "volume_share_pct": 0.007903640427220113, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MANTRA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZK/USDC", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014770581189399213, "volume_24h_usd": 70858.30650019232, "volume_share_pct": 0.007893054854947705, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZK/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AAPLX/USDT", "base_currency_id": "aaplx-apple-tokenized-stock-xstock", "base_currency_name": "Apple tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 343.7867001985403, "volume_24h_usd": 69789.73150040428, "volume_share_pct": 0.0077740240523991025, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AAPLX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ME/USDT", "base_currency_id": "me-magic-eden", "base_currency_name": "Magic Eden", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06023561878841998, "volume_24h_usd": 69344.05451830177, "volume_share_pct": 0.007724379161897618, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023752499313217365, "volume_24h_usd": 68968.29072451753, "volume_share_pct": 0.0076825220475615005, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GRT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "APT/USDC", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.782489717916097, "volume_24h_usd": 67705.83053076307, "volume_share_pct": 0.007541893968036837, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/APT/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TREE/USDT", "base_currency_id": "tree-treehouse", "base_currency_name": "Treehouse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03707268508709989, "volume_24h_usd": 67258.6629252444, "volume_share_pct": 0.007492083033877625, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TREE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CHILLGUY/USDT", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00997764853354966, "volume_24h_usd": 66239.31275730862, "volume_share_pct": 0.007378535488228966, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CHILLGUY/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BRETT/USDT", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004615599256531384, "volume_24h_usd": 65688.41473588254, "volume_share_pct": 0.007317169806245211, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BRETT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BABY/USDT", "base_currency_id": "baby-babylon", "base_currency_name": "Babylon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01182129015041487, "volume_24h_usd": 65588.28874605968, "volume_share_pct": 0.007306016562975481, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BABY1/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ANIME/USDT", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0026950143309948356, "volume_24h_usd": 64725.03833104271, "volume_share_pct": 0.0072098572950529995, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ANIME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TRX/USDC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3331807810786807, "volume_24h_usd": 63585.55631598755, "volume_share_pct": 0.0070829280118781006, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TRX/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NEIRO/USDT", "base_currency_id": "neiro-first-neiro-on-ethereum", "base_currency_name": "First Neiro On Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00007292626840044609, "volume_24h_usd": 62877.05530587884, "volume_share_pct": 0.007004006603594673, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NEIROCTO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZETA/USDT", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041829180532237234, "volume_24h_usd": 62206.41013918943, "volume_share_pct": 0.006929302036828449, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZETA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CELO/USDT", "base_currency_id": "celo-celo", "base_currency_name": "Celo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08199958324117025, "volume_24h_usd": 61201.96170405399, "volume_share_pct": 0.006817414426341049, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CELO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "VELO/USDT", "base_currency_id": "velo-velo", "base_currency_name": "Velo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004105974744552383, "volume_24h_usd": 60962.26066451863, "volume_share_pct": 0.006790713626571929, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/VELO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PEPE/USDC", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000386193634267423, "volume_24h_usd": 60696.59100955146, "volume_share_pct": 0.006761120128455441, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PEPE/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PSG/USDT", "base_currency_id": "psg-paris-saint-germain-fan-token", "base_currency_name": "Paris Saint-Germain Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42738510543807606, "volume_24h_usd": 58783.56457850393, "volume_share_pct": 0.006548024116074988, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PSG/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FOGO/USDT", "base_currency_id": "fogo-fogo", "base_currency_name": "Fogo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003922110214740352, "volume_24h_usd": 58748.25896045334, "volume_share_pct": 0.0065440913494915764, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FOGO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.13442829089387, "volume_24h_usd": 57363.84724099091, "volume_share_pct": 0.006389878834639561, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/COMP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AURORA/USDT", "base_currency_id": "aurora-aurora", "base_currency_name": "Aurora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05840696612778945, "volume_24h_usd": 56469.340725565125, "volume_share_pct": 0.006290237884367278, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AURORA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LUNC/USDT", "base_currency_id": "luna-terra", "base_currency_name": "Terra Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004702535202692508, "volume_24h_usd": 56439.90691212322, "volume_share_pct": 0.006286959190371303, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LUNC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11691385863047674, "volume_24h_usd": 55870.02196172668, "volume_share_pct": 0.006223478514686838, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ARKM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "POPCAT/USDT", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.044737038041764474, "volume_24h_usd": 55849.3724740347, "volume_share_pct": 0.0062211783250953915, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/POPCAT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GROVE/USDT", "base_currency_id": "grove-grove-finance", "base_currency_name": "Grove Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005729778336642339, "volume_24h_usd": 55690.88651315839, "volume_share_pct": 0.006203524242677652, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GROVE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XAN/USDT", "base_currency_id": "xan-anoma", "base_currency_name": "Anoma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00944104390034824, "volume_24h_usd": 55149.07244903174, "volume_share_pct": 0.006143170441682954, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XAN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0073865576324485815, "volume_24h_usd": 54765.420325897154, "volume_share_pct": 0.0061004346298538905, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GMT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WCT/USDT", "base_currency_id": "wct-walletconnect-token", "base_currency_name": "WalletConnect Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03517408396404086, "volume_24h_usd": 53222.374261306955, "volume_share_pct": 0.0059285515037522446, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WCT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BARD/USDT", "base_currency_id": "bard-lombard", "base_currency_name": "Lombard", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10772063213987515, "volume_24h_usd": 53077.80108188388, "volume_share_pct": 0.005912447195138301, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BARD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MAJOR/USDT", "base_currency_id": "major1-major", "base_currency_name": "Major", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03488429747683711, "volume_24h_usd": 52774.96409320461, "volume_share_pct": 0.005878713550039879, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MAJOR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SD/USDT", "base_currency_id": "sd-stader", "base_currency_name": "Stader", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1235089993737344, "volume_24h_usd": 52729.705748258384, "volume_share_pct": 0.005873672128406358, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BICO/USDT", "base_currency_id": "bico-biconomy", "base_currency_name": "Biconomy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016307984383328037, "volume_24h_usd": 51796.901078263436, "volume_share_pct": 0.005769765066653457, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BICO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XLM/USDC", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.176742852046241, "volume_24h_usd": 50658.460436338515, "volume_share_pct": 0.005642951784208005, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XLM/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ORDER/USDT", "base_currency_id": "order-orderly-network", "base_currency_name": "Orderly Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030487536981332008, "volume_24h_usd": 48805.214132019144, "volume_share_pct": 0.005436514805084291, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ORDER/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "THETA/USDT", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19065952330508512, "volume_24h_usd": 48376.96554688728, "volume_share_pct": 0.005388811300146725, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/THETA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LRC/USDT", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00887346209092849, "volume_24h_usd": 47926.179158562016, "volume_share_pct": 0.005338597262207426, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LRC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MOVE/USDT", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007424529654909762, "volume_24h_usd": 47401.942992154814, "volume_share_pct": 0.005280201499977513, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MOVE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02247344171452497, "volume_24h_usd": 46845.55664698993, "volume_share_pct": 0.005218224462141895, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AEVO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BONK/USDC", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000296071783846561, "volume_24h_usd": 46809.13672380939, "volume_share_pct": 0.005214167570781159, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BONK/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "A8/USDT", "base_currency_id": "a8-ancient8", "base_currency_name": "Ancient8", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004894393842496367, "volume_24h_usd": 46691.90692650319, "volume_share_pct": 0.005201109098648894, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/A8/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21584096977934167, "volume_24h_usd": 46570.65574818161, "volume_share_pct": 0.005187602676480638, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SUSHI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2195.382456505619, "volume_24h_usd": 44767.62434597476, "volume_share_pct": 0.004986759240252405, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/YFI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FLOKI/USDC", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002315561417583746, "volume_24h_usd": 44622.63237259302, "volume_share_pct": 0.004970608281304126, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FLOKI/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AVAIL/USDT", "base_currency_id": "avail-avail", "base_currency_name": "Avail", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00262206807731941, "volume_24h_usd": 44383.16293463844, "volume_share_pct": 0.004943933280119137, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AVAIL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOOD/USDT", "base_currency_id": "dood-doodles2", "base_currency_name": "Doodles", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013330178411372303, "volume_24h_usd": 44278.8140384255, "volume_share_pct": 0.004932309638480739, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOOD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ENA/USDC", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18626516076995472, "volume_24h_usd": 44199.605059745634, "volume_share_pct": 0.004923486384798789, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ENA/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "VERONA/USDT", "base_currency_id": "xion-xion", "base_currency_name": "Verona (prev. XION)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10763069840246708, "volume_24h_usd": 43886.25582755835, "volume_share_pct": 0.004888581758925416, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XION/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00526312216586941, "volume_24h_usd": 43871.30059937307, "volume_share_pct": 0.004886915864801424, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ACH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SOMI/USDT", "base_currency_id": "somi-somnia", "base_currency_name": "Somnia ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18950037735627015, "volume_24h_usd": 43404.77718288764, "volume_share_pct": 0.00483494884640497, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SOMI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.472967553154882, "volume_24h_usd": 43062.928706618346, "volume_share_pct": 0.00479686963016987, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ENS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NEWT/USDT", "base_currency_id": "newt-newton-protocol", "base_currency_name": "Newton Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04111970327046254, "volume_24h_usd": 42687.49064493678, "volume_share_pct": 0.004755048799813448, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NEWT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02788945123398808, "volume_24h_usd": 42666.90928944545, "volume_share_pct": 0.004752756199610228, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ENJ/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HOME/USDT", "base_currency_id": "home-home2", "base_currency_name": "Home", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004788471885104654, "volume_24h_usd": 42587.19553332175, "volume_share_pct": 0.0047438767177138234, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HOME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RUNE/USDT", "base_currency_id": "rune-thorchain", "base_currency_name": "THORChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6342327014766118, "volume_24h_usd": 42522.34710961794, "volume_share_pct": 0.0047366531162642235, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RUNE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000386615144479756, "volume_24h_usd": 41961.72008675676, "volume_share_pct": 0.004674203700476995, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NOT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GPS/USDT", "base_currency_id": "gps1-goplus", "base_currency_name": "GoPlus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007896182144427583, "volume_24h_usd": 41715.74188669238, "volume_share_pct": 0.00464680367467728, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GPS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ESE/USDT", "base_currency_id": "ese-eesee", "base_currency_name": "Eesee", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004301830439352157, "volume_24h_usd": 41345.30919998315, "volume_share_pct": 0.004605540403500263, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ESE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HOLO/USDT", "base_currency_id": "holo-holoworld-ai", "base_currency_name": "Holoworld AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05630851225493473, "volume_24h_usd": 40795.90565743478, "volume_share_pct": 0.004544341194642157, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HOLO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DRIFT/USDT", "base_currency_id": "drift-drift-protocol", "base_currency_name": "Drift Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015258757446900683, "volume_24h_usd": 40466.697312898745, "volume_share_pct": 0.0045076699890987055, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DRIFT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.737246421179342, "volume_24h_usd": 40380.38699387961, "volume_share_pct": 0.0044980557022745605, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ORDI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TNSR/USDT", "base_currency_id": "tnsr-tensor", "base_currency_name": "Tensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03145682281784109, "volume_24h_usd": 39962.08176684627, "volume_share_pct": 0.004451459808777211, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TNSR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HMSTR/USDT", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001462922128504427, "volume_24h_usd": 39403.69751952268, "volume_share_pct": 0.004389260220444517, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HMSTR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DYM/USDT", "base_currency_id": "dym-dymension-iou", "base_currency_name": "Dymension ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017297255494816685, "volume_24h_usd": 39394.53415692854, "volume_share_pct": 0.0043882394943337245, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DYM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MOVR/USDT", "base_currency_id": "movr-moonriver", "base_currency_name": "Moonriver", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3579994348616913, "volume_24h_usd": 39317.31567790094, "volume_share_pct": 0.0043796379665681845, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MOVR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "UMA/USDT", "base_currency_id": "uma-uma", "base_currency_name": "UMA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3782213289883371, "volume_24h_usd": 38974.81383702641, "volume_share_pct": 0.004341485970684176, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/UMA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZIL/USDT", "base_currency_id": "zil-zilliqa", "base_currency_name": "Zilliqa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0025860945823561864, "volume_24h_usd": 38773.29383285289, "volume_share_pct": 0.004319038236242391, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZIL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "OP/USDC", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12540040385420054, "volume_24h_usd": 38713.88730475323, "volume_share_pct": 0.004312420818917701, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/OP/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TEL/USDT", "base_currency_id": "tel-telcoin", "base_currency_name": "Telcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015978227346165152, "volume_24h_usd": 38651.36901986095, "volume_share_pct": 0.004305456776500307, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TEL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AAVE/USDC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 153.87730819917215, "volume_24h_usd": 38641.16183985905, "volume_share_pct": 0.004304319777386885, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AAVE/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PUMP/USDC", "base_currency_id": "pump-pumpbtc", "base_currency_name": "PumpBTC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004261033105359291, "volume_24h_usd": 38527.09935493088, "volume_share_pct": 0.004291614118800093, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PUMP/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CORE/USDT", "base_currency_id": "core-core-dao", "base_currency_name": "Core DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017796887369305903, "volume_24h_usd": 37920.574675174095, "volume_share_pct": 0.004224052067085141, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CORE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ONDO/USDC", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.436405808419779, "volume_24h_usd": 36252.63636283287, "volume_share_pct": 0.004038256932481657, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ONDO/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MOG/USDT", "base_currency_id": "mog-mog-coin", "base_currency_name": "Mog Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000010152519689621, "volume_24h_usd": 35784.9960930154, "volume_share_pct": 0.003986165505458322, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MOG/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MPLX/USDT", "base_currency_id": "mplx-metaplex", "base_currency_name": "Metaplex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04884401205006583, "volume_24h_usd": 35662.04722548817, "volume_share_pct": 0.003972469974141277, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MPLX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LUNA/USDT", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04273851054380761, "volume_24h_usd": 35111.79769415881, "volume_share_pct": 0.0039111765288247415, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LUNA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FLOW/USDT", "base_currency_id": "flow-flow", "base_currency_name": "Flow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03039760324392395, "volume_24h_usd": 34807.64344602774, "volume_share_pct": 0.0038772961514429113, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FLOW/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "METAX/USDT", "base_currency_id": "metax-meta-tokenized-stock-xstock", "base_currency_name": "Meta tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 708.078292526118, "volume_24h_usd": 34731.240248406095, "volume_share_pct": 0.00386878543957712, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/METAX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PEOPLE/USDT", "base_currency_id": "people-constitutiondao", "base_currency_name": "Constitution DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007567424371013678, "volume_24h_usd": 34555.002091562135, "volume_share_pct": 0.0038491539029484475, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PEOPLE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USDY/USDT", "base_currency_id": "usdy-ondo-us-dollar-yield", "base_currency_name": "Ondo US Dollar Yield", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1485537530758116, "volume_24h_usd": 33690.9062617113, "volume_share_pct": 0.0037529004625007044, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USDY/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BNB/USDC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 719.304398370194, "volume_24h_usd": 33134.109736964456, "volume_share_pct": 0.0036908777339041752, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BNB/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WAVES/USDT", "base_currency_id": "waves-waves", "base_currency_name": "Waves", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23682550850788875, "volume_24h_usd": 33015.69494101441, "volume_share_pct": 0.003677687262296324, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WAVES/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CATI/USDT", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.050532767785839386, "volume_24h_usd": 32811.312193691396, "volume_share_pct": 0.0036549206409119835, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CATI/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "COINX/USDT", "base_currency_id": "coinx-coinbase-tokenized-stock-xstock", "base_currency_name": "Coinbase tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 173.73199539739048, "volume_24h_usd": 32427.250672918333, "volume_share_pct": 0.0036121392254243275, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/COINX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LMWR/USDT", "base_currency_id": "lmwr-limewire-token", "base_currency_name": "LimeWire Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009822762652458003, "volume_24h_usd": 32220.87820291003, "volume_share_pct": 0.0035891509646715507, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LMWR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SXT/USDT", "base_currency_id": "sxt-space-and-time", "base_currency_name": "Space and Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008067056245502895, "volume_24h_usd": 31894.106374864514, "volume_share_pct": 0.0035527511677922985, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SXT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HFT/USDT", "base_currency_id": "hft1-hashflow", "base_currency_name": "Hashflow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0057787422603422815, "volume_24h_usd": 31665.451510179475, "volume_share_pct": 0.003527280824526266, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HFT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "G/USDT", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00366829722249983, "volume_24h_usd": 31476.58732348207, "volume_share_pct": 0.0035062428480438098, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/G/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004483696441666231, "volume_24h_usd": 31110.145695286912, "volume_share_pct": 0.0034654241492159898, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JASMY/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21324288403199773, "volume_24h_usd": 30409.704058122872, "volume_share_pct": 0.003387400491328962, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SNX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WEMIX/USDT", "base_currency_id": "wemix-wemix-token", "base_currency_name": "WEMIX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18176607593917707, "volume_24h_usd": 30215.200920367875, "volume_share_pct": 0.003365734380302791, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WEMIX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JUV/USDT", "base_currency_id": "juv-juventus-fan-token", "base_currency_name": "Juventus Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30647419181168556, "volume_24h_usd": 29264.0100030402, "volume_share_pct": 0.003259779236032232, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JUV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DBR/USDT", "base_currency_id": "dbr-debridge", "base_currency_name": "deBridge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01905595969301873, "volume_24h_usd": 28959.551561037188, "volume_share_pct": 0.0032258649738592404, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DBR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "APEX/USDC", "base_currency_id": "apex-apex-token", "base_currency_name": "ApeX Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24505941568380896, "volume_24h_usd": 28446.398948810274, "volume_share_pct": 0.003168703831894103, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/APEX/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CGPT/USDT", "base_currency_id": "cgpt-chaingpt-bsc", "base_currency_name": "ChainGPT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021973809840035753, "volume_24h_usd": 28302.824110045498, "volume_share_pct": 0.003152710730532619, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CGPT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HBAR/USDC", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08502061360458679, "volume_24h_usd": 28288.883258470083, "volume_share_pct": 0.003151157829939248, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HBAR/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CITY/USDT", "base_currency_id": "city-manchester-city-fan-token", "base_currency_name": "Manchester City Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31576734467718504, "volume_24h_usd": 28055.60964954977, "volume_share_pct": 0.0031251729950996705, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CITY/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SOLV/USDT", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004306826758097048, "volume_24h_usd": 27879.351936084993, "volume_share_pct": 0.003105539280018132, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SOLV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WOO/USDT", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010802041126456868, "volume_24h_usd": 27690.00148086707, "volume_share_pct": 0.0030844471370688738, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WOO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MEW/USDT", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004074997568334052, "volume_24h_usd": 27643.748005946123, "volume_share_pct": 0.0030792948658276463, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MEW/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MCRT/USDT", "base_currency_id": "mcrt-magiccraft", "base_currency_name": "MagicCraft", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010057589633467934, "volume_24h_usd": 27374.10562923297, "volume_share_pct": 0.0030492588379328845, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MCRT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZENT/USDT", "base_currency_id": "zent-zentry", "base_currency_name": "Zentry", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017756916819346765, "volume_24h_usd": 27241.481126842486, "volume_share_pct": 0.003034485517426341, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZENT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1541863964673723, "volume_24h_usd": 26808.3810444622, "volume_share_pct": 0.002986241594070641, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/IMX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JST/USDT", "base_currency_id": "jst-just", "base_currency_name": "JUST", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13443095215006867, "volume_24h_usd": 26435.663914216086, "volume_share_pct": 0.002944723853953563, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JST/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ROSE/USDT", "base_currency_id": "rose-oasis-network", "base_currency_name": "Oasis Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007459503886124008, "volume_24h_usd": 26005.383391952266, "volume_share_pct": 0.0028967940072921177, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ROSE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NFT/USDT", "base_currency_id": "nft-apenft", "base_currency_name": "APENFT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000023902388875564, "volume_24h_usd": 24994.466805301126, "volume_share_pct": 0.0027841858958889435, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NFT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014938993047227582, "volume_24h_usd": 24761.15360430554, "volume_share_pct": 0.0027581966508053537, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/C98/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZBT/USDT", "base_currency_id": "zbt-zerobase", "base_currency_name": "Zerobase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07034816792808173, "volume_24h_usd": 24701.95719883152, "volume_share_pct": 0.0027516026394790896, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZBT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00048254446438168556, "volume_24h_usd": 24595.367639814333, "volume_share_pct": 0.0027397294057279406, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MEME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MEE/USDT", "base_currency_id": "mee-medieval-empires", "base_currency_name": "Medieval Empires", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00027929421783947224, "volume_24h_usd": 23935.810325207727, "volume_share_pct": 0.0026662599379788376, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MEE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FET/USDC", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18954595621257878, "volume_24h_usd": 23657.547336638832, "volume_share_pct": 0.002635263642112382, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FET/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "OBT/USDT", "base_currency_id": "obt4-orbiter-finance", "base_currency_name": "Orbiter Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00028059326071314415, "volume_24h_usd": 23470.621931196438, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/OBT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SIGN/USDT", "base_currency_id": "sign-sign2", "base_currency_name": "Sign", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011397602320848013, "volume_24h_usd": 23454.419164729232, "volume_share_pct": 0.002612636770505404, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SIGN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ID/USDT", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0313868743554126, "volume_24h_usd": 23234.984012020464, "volume_share_pct": 0.0025881934302256103, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ID/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOGS/USDT", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003822183839842509, "volume_24h_usd": 21526.42143339971, "volume_share_pct": 0.002397873073696515, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOGS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00411496811829319, "volume_24h_usd": 21022.51661448811, "volume_share_pct": 0.0023417420627566622, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ANKR/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BMT/USDT", "base_currency_id": "bmt-bubblemaps", "base_currency_name": "Bubblemaps", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01647785922065437, "volume_24h_usd": 20725.872584177465, "volume_share_pct": 0.0023086982642342075, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BMT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BABYDOGE/USDT", "base_currency_id": "babydoge-baby-doge-coin", "base_currency_name": "Baby Doge Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000035593774739, "volume_24h_usd": 20401.558105224205, "volume_share_pct": 0.0022725721966062023, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BABYDOGE/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.5393921988816115, "volume_24h_usd": 19861.837311638395, "volume_share_pct": 0.0022124515693919865, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/EGLD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TAIKO/USDT", "base_currency_id": "taiko-taiko", "base_currency_name": "Taiko", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07184706355154938, "volume_24h_usd": 19803.969860999106, "volume_share_pct": 0.002206005593122279, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TAIKO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.936964879092045, "volume_24h_usd": 19567.13127682344, "volume_share_pct": 0.0021796236482382082, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LTC/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WET/USDT", "base_currency_id": "wet-humidifi", "base_currency_name": "HumidiFi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05076259844810443, "volume_24h_usd": 19232.94852879734, "volume_share_pct": 0.0021423983334934926, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WET/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MBX/USDT", "base_currency_id": "mbx-marblex", "base_currency_name": "Marblex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02714000342225426, "volume_24h_usd": 19087.656682883055, "volume_share_pct": 0.0021262139711170796, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MBX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "UNI/USDC", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.203746578590988, "volume_24h_usd": 19021.276728372148, "volume_share_pct": 0.0021188197692499763, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/UNI/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "INJ/USDC", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.521065968205587, "volume_24h_usd": 18642.047282601456, "volume_share_pct": 0.002076576608695873, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/INJ/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MET/USDC", "base_currency_id": "met-meteora", "base_currency_name": "Meteora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33878213915145344, "volume_24h_usd": 18134.567491996408, "volume_share_pct": 0.0020200473741873943, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MET/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MMT/USDT", "base_currency_id": "mmt-momentum", "base_currency_name": "Momentum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13420112148780364, "volume_24h_usd": 17386.157892109422, "volume_share_pct": 0.001936680464679595, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MMT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SUPRA /USDT", "base_currency_id": "supra-supra", "base_currency_name": "Supra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001386978083582066, "volume_24h_usd": 17182.44234199985, "volume_share_pct": 0.0019139881637873016, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SUPRA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SWELL/USDT", "base_currency_id": "swell-swell-network", "base_currency_name": "Swell Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007007836671585754, "volume_24h_usd": 16811.112706356744, "volume_share_pct": 0.0018726249795939169, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SWELL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WAXP/USDT", "base_currency_id": "wax-wax", "base_currency_name": "WAX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004788471885104654, "volume_24h_usd": 15883.175450182996, "volume_share_pct": 0.0017692601092394557, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WAXP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZRX/USDT", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10688125059073326, "volume_24h_usd": 14847.063699372302, "volume_share_pct": 0.0016538454558426442, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZRX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JUP/USDC", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29387125031797173, "volume_24h_usd": 14800.149618388914, "volume_share_pct": 0.001648619598311455, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JUP/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BB/USDT", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007914168891909195, "volume_24h_usd": 14669.288439026192, "volume_share_pct": 0.00163404269804232, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BREV/USDT", "base_currency_id": "brev-brevis", "base_currency_name": "Brevis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07293626103793587, "volume_24h_usd": 14394.04405209768, "volume_share_pct": 0.0016033826505214652, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BREV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KUB/USDT", "base_currency_id": "kub-bitkub-coin", "base_currency_name": "Bitkub Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5475965344401816, "volume_24h_usd": 13549.630080811656, "volume_share_pct": 0.0015093216134343492, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KUB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZKP/USDT", "base_currency_id": "zkp-zkpass", "base_currency_name": "zkPass", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.042138952294420544, "volume_24h_usd": 13406.469747412832, "volume_share_pct": 0.0014933746846918952, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ZKP/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KCS/USDT", "base_currency_id": "kcs-kucoin-token", "base_currency_name": "KuCoin Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.388556159946538, "volume_24h_usd": 13108.997995661946, "volume_share_pct": 0.0014602386845482742, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KCS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HAEDAL/USDT", "base_currency_id": "haedal-haedal-protocol", "base_currency_name": "Haedal Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018366467706223612, "volume_24h_usd": 12517.666065176702, "volume_share_pct": 0.0013943689849275319, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HAEDAL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SC/USDT", "base_currency_id": "sc-siacoin", "base_currency_name": "Siacoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008143999554174234, "volume_24h_usd": 12086.949188565923, "volume_share_pct": 0.0013463905318433986, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SC/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AGLD/USDT", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1714736593246992, "volume_24h_usd": 11700.659470314242, "volume_share_pct": 0.0013033609127816653, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AGLD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BOBA/USDT", "base_currency_id": "boba-boba-network", "base_currency_name": "Boba Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020265068829282633, "volume_24h_usd": 11645.669956629752, "volume_share_pct": 0.0012972355159242424, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BOBA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MX/USDT", "base_currency_id": "mx-mx-token", "base_currency_name": "MX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9305775630263338, "volume_24h_usd": 11394.770727147808, "volume_share_pct": 0.0012692873263727505, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FTT/USDT", "base_currency_id": "ftt-ftx-token", "base_currency_name": "FTX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24731777787216233, "volume_24h_usd": 11118.039873138561, "volume_share_pct": 0.0012384616981770556, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FTT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CRV/USDC", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34008245441834717, "volume_24h_usd": 11051.183405796843, "volume_share_pct": 0.0012310144165498158, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CRV/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LAYER/USDT", "base_currency_id": "layer-solayer", "base_currency_name": "Solayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06434259279672135, "volume_24h_usd": 11019.653458108318, "volume_share_pct": 0.0012275022297791869, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LAYER/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KSM/USDT", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.189912899466572, "volume_24h_usd": 10292.7850020523, "volume_share_pct": 0.001146534833303719, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KSM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USDS/USDT", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998633072278206, "volume_24h_usd": 9822.527147976172, "volume_share_pct": 0.0010941518280990603, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USDS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "VANA/USDT", "base_currency_id": "vana-vana", "base_currency_name": "Vana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9273167590519864, "volume_24h_usd": 9364.322827934675, "volume_share_pct": 0.0010431114912424105, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/VANA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XLM/BTC", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17790443566383365, "volume_24h_usd": 9224.629636266836, "volume_share_pct": 0.001027550774663699, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XLM/BTC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SEI/USDC", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06158493152511069, "volume_24h_usd": 8969.101946508863, "volume_share_pct": 0.000999087011248576, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SEI/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "METH/USDT", "base_currency_id": "meth-meth", "base_currency_name": "mETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2648.4886108424, "volume_24h_usd": 8718.215354512686, "volume_share_pct": 0.0009711402294130359, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/METH/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CLOUD/USDT", "base_currency_id": "cloud-cloud", "base_currency_name": "Cloud", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.062034293536581166, "volume_24h_usd": 8420.768253599224, "volume_share_pct": 0.0009380069751777155, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CLOUD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "VIRTUAL/USDC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6473569544104537, "volume_24h_usd": 8316.56242546338, "volume_share_pct": 0.000926399270191438, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/VIRTUAL/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NOM/USDT", "base_currency_id": "nom-nomina", "base_currency_name": "Nomina", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017287262857326902, "volume_24h_usd": 8058.727262243509, "volume_share_pct": 0.0008976784724847738, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NOM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SUN/USDT", "base_currency_id": "sun-sun", "base_currency_name": "SUN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016557800320572646, "volume_24h_usd": 7967.786708850911, "volume_share_pct": 0.0008875484141765762, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SUN/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.089664193656904, "volume_24h_usd": 7865.322550861997, "volume_share_pct": 0.0008761347174680564, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOT/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FIDA/USDT", "base_currency_id": "fida-bonfida", "base_currency_name": "Bonfida", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018056695944040295, "volume_24h_usd": 7501.0662233646435, "volume_share_pct": 0.0008355594438522441, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FIDA/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TRUMP/USDC", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7514246402544877, "volume_24h_usd": 7154.4645699611665, "volume_share_pct": 0.000796950761282025, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TRUMP/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "RPL/USDT", "base_currency_id": "rpl-rocket-pool", "base_currency_name": "Rocket Pool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5428632284227015, "volume_24h_usd": 7121.177802578685, "volume_share_pct": 0.0007932428786939321, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/RPL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GMT/USDC", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007469811087047695, "volume_24h_usd": 6206.75783620619, "volume_share_pct": 0.0006913837275015741, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GMT/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NAVX/USDT", "base_currency_id": "navx-navi-protocol", "base_currency_name": "NAVI Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010531240650483711, "volume_24h_usd": 6125.332890123768, "volume_share_pct": 0.0006823136325792804, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NAVX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "EIGEN/USDC", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25206111327477493, "volume_24h_usd": 6094.232772312198, "volume_share_pct": 0.00067884932545699, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/EIGEN/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NS/USDT", "base_currency_id": "ns-suins-token", "base_currency_name": "SuiNS Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013080362474127695, "volume_24h_usd": 6087.378329296969, "volume_share_pct": 0.0006780857947237348, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SSV/USDT", "base_currency_id": "ssv-ssv-network", "base_currency_name": "SSV Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.581098263611294, "volume_24h_usd": 6044.906322395014, "volume_share_pct": 0.0006733547491084132, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SSV/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SATS/USDT", "base_currency_id": "sats-sats-ordinals", "base_currency_name": "SATS (Ordinals)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000001032938937319, "volume_24h_usd": 5889.761515799068, "volume_share_pct": 0.0006560728448489777, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SATS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "POL/USDC", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09181226026782377, "volume_24h_usd": 5813.102440083289, "volume_share_pct": 0.0006475336301874957, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/POL/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ZKJ/USDT", "base_currency_id": "zk-polyhedra-network", "base_currency_name": "Polyhedra Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005775744469095347, "volume_24h_usd": 5573.0559218967155, "volume_share_pct": 0.0006207943468293663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CATI/USDC", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05063227600781392, "volume_24h_usd": 5491.440454985037, "volume_share_pct": 0.0006117030293937132, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CATI/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TIA/USDC", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6251515706219617, "volume_24h_usd": 5407.748631351155, "volume_share_pct": 0.0006023804222431875, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TIA/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "FRAX/USDT", "base_currency_id": "fxs-frax-share", "base_currency_name": "Frax (prev. FXS)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27779532221600456, "volume_24h_usd": 5294.695502840383, "volume_share_pct": 0.0005897871979772849, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/FXS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ICP/USDC", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.91970789543281, "volume_24h_usd": 4666.802705901895, "volume_share_pct": 0.0005198449070300892, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ICP/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "KAS/USDC", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034538373973722135, "volume_24h_usd": 4419.027800336167, "volume_share_pct": 0.0004922447424494627, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/KAS/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ACS/USDT", "base_currency_id": "acs-access-protocol", "base_currency_name": "Access Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014869044584799095, "volume_24h_usd": 4316.9630507026795, "volume_share_pct": 0.0004808755366724176, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ACS/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOLO/USDT", "base_currency_id": "dolo-dolomite", "base_currency_name": "Dolomite", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024192175362767878, "volume_24h_usd": 4101.868005371063, "volume_share_pct": 0.00045691565002419095, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOLO/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "QTUM/USDT", "base_currency_id": "qtum-qtum", "base_currency_name": "Qtum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8687599033618502, "volume_24h_usd": 3667.704497215959, "volume_share_pct": 0.0004085532694488737, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/QTUM/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CAT/USDT", "base_currency_id": "cat-simon39s-cat", "base_currency_name": "Simon's Cat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000179167990191833, "volume_24h_usd": 3430.0604553631065, "volume_share_pct": 0.0003820816029507341, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CATBNB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PYTH/USDC", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07864906879680776, "volume_24h_usd": 2775.0852030540836, "volume_share_pct": 0.00030912254069747095, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PYTH/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BEL/USDT", "base_currency_id": "bel-bella-protocol", "base_currency_name": "Bella Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10871989588885357, "volume_24h_usd": 2763.728247029068, "volume_share_pct": 0.00030785746562980146, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BEL/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "BCH/USDC", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 274.066448560668, "volume_24h_usd": 2693.14136342626, "volume_share_pct": 0.00029999464513866736, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/BCH/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "2Z/USDC", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030547406346871538, "volume_24h_usd": 2553.757061117191, "volume_share_pct": 0.0002844683363912079, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/2Z/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ETHW/USDT", "base_currency_id": "ethw-ethereum-pow", "base_currency_name": "Ethereum PoW", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23832440413135642, "volume_24h_usd": 2400.9348618322347, "volume_share_pct": 0.000267445152214394, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ETHW/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USDTB/USDT", "base_currency_id": "usdtb-usdtb", "base_currency_name": "USDtb", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004628654772079, "volume_24h_usd": 2208.3617014824604, "volume_share_pct": 0.00024599402540504404, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USDTB/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "SPX/USDC", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3617877169503417, "volume_24h_usd": 1930.6910051370069, "volume_share_pct": 0.00021506370620724834, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/SPX/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "TOWNS/USDC", "base_currency_id": "towns-towns", "base_currency_name": "Towns", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015983875357662317, "volume_24h_usd": 1899.9214263234885, "volume_share_pct": 0.00021163621851477747, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/TOWNS/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HTX/USDT", "base_currency_id": "htx-htx", "base_currency_name": "HTX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000166177561455114, "volume_24h_usd": 1557.1424326181577, "volume_share_pct": 0.00017345334999769533, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HTX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "PRIME/USDT", "base_currency_id": "prime-echelon-prime", "base_currency_name": "Echelon Prime", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.217539718152605, "volume_24h_usd": 1512.46446903062, "volume_share_pct": 0.00016847657825671625, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/PRIME/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "HMSTR/USDC", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014763579491808247, "volume_24h_usd": 1219.9917278745397, "volume_share_pct": 0.00013589742835118474, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/HMSTR/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "STX/USDC", "base_currency_id": "stx-stacks", "base_currency_name": "Stacks", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3617877169503417, "volume_24h_usd": 1111.1586150695844, "volume_share_pct": 0.00012377428045458788, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/STX/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MANA/USDC", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08743119806090507, "volume_24h_usd": 936.040155064011, "volume_share_pct": 0.00010426746919690976, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MANA/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "GRVT/USDT", "base_currency_id": "grvt-grvt-token", "base_currency_name": "GRVT Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21254339940771283, "volume_24h_usd": 893.9150292289586, "volume_share_pct": 0.00009957506338861204, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/GRVT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ALGO/USDC", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1118471178031164, "volume_24h_usd": 794.0362434196644, "volume_share_pct": 0.00008844935669060914, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ALGO/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "WIF/USDC", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1967477023061438, "volume_24h_usd": 792.4623628257091, "volume_share_pct": 0.00008827403884183734, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/WIF/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ATOM/USDC", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6914100894747794, "volume_24h_usd": 721.217262152046, "volume_share_pct": 0.00008033789817550675, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ATOM/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "CHZ/USDC", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01384335637985272, "volume_24h_usd": 691.1452102568562, "volume_share_pct": 0.00007698810946430007, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/CHZ/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MCDX/USDT", "base_currency_id": "mcdx-mcdonalds-tokenized-stock-xstock", "base_currency_name": "McDonald's tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 246.42843313557154, "volume_24h_usd": 609.1710867111327, "volume_share_pct": 0.0000678568405165882, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MCDX/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "COOK/USDT", "base_currency_id": "cook-meth-protocol", "base_currency_name": "mETH Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019965289704589107, "volume_24h_usd": 530.8530948973788, "volume_share_pct": 0.00005913283572381733, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/COOK/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ORDI/USDC", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.772914759017663, "volume_24h_usd": 461.8047665037619, "volume_share_pct": 0.00005144139811301609, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ORDI/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JASMY/USDC", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004558105131718847, "volume_24h_usd": 433.9769616856948, "volume_share_pct": 0.00004834160077420747, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JASMY/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "ENS/USDC", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.444319998232539, "volume_24h_usd": 289.5616034259959, "volume_share_pct": 0.000032254872189498284, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/ENS/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "LDO/USDC", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3860936100161235, "volume_24h_usd": 245.84896711386682, "volume_share_pct": 0.000027385630271261396, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/LDO/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "XUSD/USDT", "base_currency_id": "xusd-straitsx-usd", "base_currency_name": "StraitsX USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001630863525142, "volume_24h_usd": 240.29918312705504, "volume_share_pct": 0.000026767428233919496, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/XUSD/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "APE/USDC", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14051406822555706, "volume_24h_usd": 224.14242107067963, "volume_share_pct": 0.000024967692740820145, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/APE/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "USAT/USDT", "base_currency_id": "usat", "base_currency_name": "USAT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991638226035358, "volume_24h_usd": 202.86023090319588, "volume_share_pct": 0.00002259702509827746, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/USAT/USDT", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "AR/USDC", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.7909191242515754, "volume_24h_usd": 135.18417597081117, "volume_share_pct": 0.000015058447896375, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/AR/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "S/USDC", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05277279498562352, "volume_24h_usd": 127.84737313217154, "volume_share_pct": 0.00001424118609425782, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/S/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DOGS/USDC", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003899945558168046, "volume_24h_usd": 120.08263868971855, "volume_share_pct": 0.000013376256096414632, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DOGS/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MOVE/USDC", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007451806721813783, "volume_24h_usd": 114.95902229742123, "volume_share_pct": 0.000012805525758116153, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MOVE/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "NOT/USDC", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003862936585187226, "volume_24h_usd": 27.35847577727149, "volume_share_pct": 0.0000030475177960564977, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/NOT/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "DYDX/USDC", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11862876204122344, "volume_24h_usd": 15.17261866507248, "volume_share_pct": 0.0000016901097038820068, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/DYDX/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "JTO/USDC", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4451079182828367, "volume_24h_usd": 11.038676373414352, "volume_share_pct": 0.0000012296212320730271, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/JTO/USDC", "last_updated": "2026-10-18T05:47:53Z" }, { "pair": "MEW/USDC", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00042630335903852813, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.bybit.com/en/trade/spot/MEW/USDC", "last_updated": "2026-10-18T05:47:53Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-11", "adjusted_volume_usd": 990278159.5317817, "reported_volume_usd": 990278159.5317817 }, { "date": "2026-10-12", "adjusted_volume_usd": 1680705969.7319016, "reported_volume_usd": 1680705969.7319016 }, { "date": "2026-10-13", "adjusted_volume_usd": 1921734640.5263455, "reported_volume_usd": 1921734640.5263455 }, { "date": "2026-10-14", "adjusted_volume_usd": 1839577260.688725, "reported_volume_usd": 1839577260.688725 }, { "date": "2026-10-15", "adjusted_volume_usd": 2249012486.9132333, "reported_volume_usd": 2249012486.9132333 }, { "date": "2026-10-16", "adjusted_volume_usd": 1907093022.233388, "reported_volume_usd": 1907093022.233388 }, { "date": "2026-10-17", "adjusted_volume_usd": 840733946.5110995, "reported_volume_usd": 840733946.5110995 } ] } } }